Chainbing Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.13
-1.82%
$ 11.3 billion $ 3,234
Jun 22, 2023 $ 1.15
+5.04%
$ 11.51 billion $ 3,476
Jun 21, 2023 $ 1.1
-1.38%
$ 10.96 billion $ 2,218
Jun 20, 2023 $ 1.11
+4.15%
$ 11.12 billion $ 855
Jun 19, 2023 $ 1.07
-6.08%
$ 10.67 billion $ 1,706
Jun 18, 2023 $ 1.14
-0.93%
$ 11.36 billion $ 1,338
Jun 17, 2023 $ 1.15
+5.79%
$ 11.47 billion $ 1,249
Jun 16, 2023 $ 1.08
-2.05%
$ 10.84 billion $ 1,370
Jun 15, 2023 $ 1.11
-4.84%
$ 11.06 billion $ 4,319
Jun 14, 2023 $ 1.16
+0.59%
$ 11.63 billion $ 2,742
Jun 13, 2023 $ 1.16
-4.97%
$ 11.56 billion $ 4,120
Jun 12, 2023 $ 1.22
-0.24%
$ 12.17 billion $ 1,272
Jun 11, 2023 $ 1.22
-3.77%
$ 12.2 billion $ 2,521
Jun 10, 2023 $ 1.21
-8.84%
$ 12.09 billion $ 4,380
Jun 9, 2023 $ 1.33
+6.05%
$ 13.26 billion $ 2,206
Jun 8, 2023 $ 1.25
-3.28%
$ 12.51 billion $ 2,899
Jun 7, 2023 $ 1.29
-0.04%
$ 12.93 billion $ 4,156
Jun 6, 2023 $ 1.29
-2.59%
$ 12.94 billion $ 6,102
Jun 5, 2023 $ 1.28
+0.68%
$ 12.83 billion $ 9,591
Jun 4, 2023 $ 1.27
-1.65%
$ 12.74 billion $ 3,554
Jun 3, 2023 $ 1.3
+0.25%
$ 12.96 billion $ 6,360
Jun 2, 2023 $ 1.29
-4.11%
$ 12.92 billion $ 18,327
Jun 1, 2023 $ 1.35
+3.83%
$ 13.48 billion $ 51,636
May 31, 2023 $ 1.3
+3.63%
$ 12.98 billion $ 6,993
May 30, 2023 $ 1.25
-3.96%
$ 12.52 billion $ 5,952
May 29, 2023 $ 1.3
+3.21%
$ 13.04 billion $ 8,820
May 28, 2023 $ 1.26
+1.96%
$ 12.64 billion $ 5,152
May 27, 2023 $ 1.24
+2.19%
$ 12.39 billion $ 6,843
May 26, 2023 $ 1.21
+0.90%
$ 12.13 billion $ 3,020
May 25, 2023 $ 1.22
-2.60%
$ 12.24 billion $ 13,440
May 24, 2023 $ 1.26
+7.06%
$ 12.57 billion $ 34,165
May 23, 2023 $ 1.17
+2.33%
$ 11.74 billion $ 3,361
May 22, 2023 $ 1.15
-1.65%
$ 11.48 billion $ 3,035
May 21, 2023 $ 1.17
+0.58%
$ 11.67 billion $ 1,335
May 20, 2023 $ 1.16
-1.53%
$ 11.6 billion $ 900
May 19, 2023 $ 1.18
-1.05%
$ 11.78 billion $ 3,070
May 18, 2023 $ 1.19
-5.02%
$ 11.91 billion $ 4,512
May 17, 2023 $ 1.25
-0.41%
$ 12.54 billion $ 3,052
May 16, 2023 $ 1.26
+0.72%
$ 12.59 billion $ 1,999
May 15, 2023 $ 1.25
+1.42%
$ 12.55 billion $ 2,799
May 14, 2023 $ 1.24
+4.94%
$ 12.37 billion $ 3,214
May 13, 2023 $ 1.18
+0.01%
$ 11.79 billion $ 2,986
May 12, 2023 $ 1.21
-2.65%
$ 12.12 billion $ 5,216
May 11, 2023 $ 1.25
-3.67%
$ 12.45 billion $ 2,309
May 10, 2023 $ 1.29
-3.52%
$ 12.93 billion $ 4,075
May 9, 2023 $ 1.34
-0.07%
$ 13.4 billion $ 6,177
May 8, 2023 $ 1.34
-0.17%
$ 13.42 billion $ 10,844
May 7, 2023 $ 1.34
+0.96%
$ 13.44 billion $ 3,293
May 6, 2023 $ 1.33
-0.84%
$ 13.31 billion $ 3,158
May 5, 2023 $ 1.34
+1.48%
$ 13.43 billion $ 4,709