Chainbing Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,977
Mar 28, 5 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,627
Mar 28, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,963
Mar 28, 3 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,984
Mar 28, 2 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,965
Mar 28, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,864
Mar 28, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 6,497
Mar 27, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 6,637
Mar 27, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 6,669
Mar 27, 9 PM $ 0.000589
-0.09%
$ 5.89 million $ 6,667
Mar 27, 8 PM $ 0.000589
-0.04%
$ 5.89 million $ 6,785
Mar 27, 7 PM $ 0.000589
+0.03%
$ 5.89 million $ 6,738
Mar 27, 6 PM $ 0.000589
+0.06%
$ 5.89 million $ 6,806
Mar 27, 5 PM $ 0.000589
-0.05%
$ 5.89 million $ 6,825
Mar 27, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 6,980
Mar 27, 3 PM $ 0.000589
+0.02%
$ 5.89 million $ 6,915
Mar 27, 2 PM $ 0.000589
+0.03%
$ 5.89 million $ 7,029
Mar 27, 1 PM $ 0.000589
-0.04%
$ 5.89 million $ 7,111
Mar 27, 12 PM $ 0.000589
-0.02%
$ 5.89 million $ 7,071
Mar 27, 11 AM $ 0.00053
-10.03%
$ 5.3 million $ 7,123
Mar 27, 10 AM $ 0.000589
-9.09%
$ 5.89 million $ 7,089
Mar 27, 9 AM $ 0.000589
-0.02%
$ 5.89 million $ 7,038
Mar 27, 8 AM $ 0.000589
+0.02%
$ 5.89 million $ 7,830
Mar 27, 7 AM $ 0.000589
-0.05%
$ 5.89 million $ 7,922
Mar 27, 6 AM $ 0.00059
-0.09%
$ 5.9 million $ 8,065
Mar 27, 5 AM $ 0.00059
-0.03%
$ 5.9 million $ 8,172
Mar 27, 4 AM $ 0.00059
+0.09%
$ 5.9 million $ 8,728
Mar 27, 3 AM $ 0.00059
-0.12%
$ 5.9 million $ 9,889
Mar 27, 2 AM $ 0.00059
+11.09%
$ 5.9 million $ 11,559
Mar 27, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 11,722
Mar 27, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 41,019
Mar 26, 11 PM $ 0.000591
+0.01%
$ 5.91 million $ 40,843
Mar 26, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 40,808
Mar 26, 9 PM $ 0.000591
-0.11%
$ 5.91 million $ 40,763
Mar 26, 8 PM $ 0.000591
+0.04%
$ 5.91 million $ 40,746
Mar 26, 7 PM $ 0.000591
-0.01%
$ 5.91 million $ 40,756
Mar 26, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 40,942
Mar 26, 5 PM $ 0.000591
-0.01%
$ 5.91 million $ 40,867
Mar 26, 4 PM $ 0.000591
-0.01%
$ 5.91 million $ 40,751
Mar 26, 3 PM $ 0.000591
-0.04%
$ 5.91 million $ 40,731
Mar 26, 2 PM $ 0.000591
+0.02%
$ 5.91 million $ 40,633
Mar 26, 1 PM $ 0.000591
+0.04%
$ 5.91 million $ 40,517
Mar 26, 12 PM $ 0.000532
-10.07%
$ 5.32 million $ 40,472
Mar 26, 11 AM $ 0.000592
-0.03%
$ 5.92 million $ 40,481
Mar 26, 10 AM $ 0.000592
+0.00%
$ 5.92 million $ 40,463
Mar 26, 9 AM $ 0.000592
+11.09%
$ 5.92 million $ 40,357
Mar 26, 8 AM $ 0.000533
+0.03%
$ 5.33 million $ 39,336
Mar 26, 7 AM $ 0.000473
-0.02%
$ 4.73 million $ 38,999
Mar 26, 6 AM $ 0.000533
-0.01%
$ 5.33 million $ 38,890
Mar 26, 5 AM $ 0.000533
-0.02%
$ 5.33 million $ 38,790