Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.000338
+0.00%
$3.38 million $20,841
Jun 17, 9 AM $0.000338
+0.00%
$3.38 million $22,072
Jun 17, 8 AM $0.000338
+0.00%
$3.38 million $21,738
Jun 17, 7 AM $0.000338
+0.02%
$3.38 million $21,209
Jun 17, 6 AM $0.000338
-0.15%
$3.38 million $21,112
Jun 17, 5 AM $0.000339
+0.09%
$3.38 million $21,102
Jun 17, 4 AM $0.000282
-28.52%
$2.82 million $20,797
Jun 17, 3 AM $0.000338
-0.12%
$3.38 million $20,289
Jun 17, 2 AM $0.000338
-14.29%
$3.38 million $19,568
Jun 17, 1 AM $0.000395
+16.68%
$3.95 million $19,626
Jun 17, 12 AM $0.000338
-0.01%
$3.38 million $19,048
Jun 16, 11 PM $0.000282
-16.55%
$2.82 million $17,932
Jun 16, 10 PM $0.000281
-16.67%
$2.81 million $17,182
Jun 16, 9 PM $0.000338
+19.87%
$3.38 million $15,789
Jun 16, 8 PM $0.000282
+0.02%
$2.82 million $15,015
Jun 16, 7 PM $0.000282
-0.04%
$2.82 million $9,313
Jun 16, 6 PM $0.000282
-0.01%
$2.82 million $9,189
Jun 16, 5 PM $0.000338
-0.03%
$3.38 million $9,021
Jun 16, 4 PM $0.000338
+0.02%
$3.38 million $5,260
Jun 16, 3 PM $0.000395
+16.63%
$3.95 million $5,249
Jun 16, 2 PM $0.000338
+0.02%
$3.38 million $5,127
Jun 16, 1 PM $0.000338
-0.07%
$3.38 million $4,822
Jun 16, 12 PM $0.000339
+0.02%
$3.39 million $4,813
Jun 16, 11 AM $0.000339
-0.09%
$3.39 million $4,687
Jun 16, 10 AM $0.000395
+0.01%
$3.95 million $5,126
Jun 16, 9 AM $0.000395
+0.04%
$3.95 million $3,379
Jun 16, 8 AM $0.000395
+0.03%
$3.95 million $3,368
Jun 16, 7 AM $0.000395
-12.51%
$3.95 million $3,253
Jun 16, 6 AM $0.000451
+0.13%
$4.51 million $3,158
Jun 16, 5 AM $0.000451
-0.08%
$4.51 million $2,703
Jun 16, 4 AM $0.000451
-0.12%
$4.51 million $2,720
Jun 16, 3 AM $0.000452
-0.03%
$4.52 million $2,797
Jun 16, 2 AM $0.000452
+0.05%
$4.52 million $2,843
Jun 16, 1 AM $0.000452
-0.06%
$4.52 million $3,003
Jun 16, 12 AM $0.000452
+0.06%
$4.52 million $3,068
Jun 15, 11 PM $0.000452
+0.00%
$4.52 million $3,899
Jun 15, 10 PM $0.000452
+0.01%
$4.52 million $4,285
Jun 15, 9 PM $0.000452
-11.23%
$4.52 million $4,301
Jun 15, 8 PM $0.000509
+12.68%
$5.09 million $4,328
Jun 15, 7 PM $0.000452
-0.07%
$4.52 million $4,473
Jun 15, 6 PM $0.000452
-11.14%
$4.52 million $4,507
Jun 15, 5 PM $0.000452
+0.03%
$4.52 million $4,804
Jun 15, 4 PM $0.000452
-11.11%
$4.52 million $5,152
Jun 15, 3 PM $0.000452
-0.07%
$4.52 million $5,330
Jun 15, 2 PM $0.000452
+0.05%
$4.52 million $6,106
Jun 15, 1 PM $0.000452
-11.04%
$4.52 million $6,405
Jun 15, 12 PM $0.000452
+0.08%
$4.52 million $6,678
Jun 15, 11 AM $0.000451
-11.09%
$4.51 million $6,932
Jun 15, 10 AM $0.000508
+12.34%
$5.08 million $7,028
Jun 15, 9 AM $0.000452
-0.01%
$4.52 million $7,754