Chainbing Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000568
-0.06%
$ 5.68 million $ 5,194
May 15, 8 PM $ 0.000568
+0.08%
$ 5.68 million $ 5,159
May 15, 7 PM $ 0.000568
+0.04%
$ 5.68 million $ 5,123
May 15, 6 PM $ 0.000568
-0.09%
$ 5.68 million $ 5,072
May 15, 5 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,039
May 15, 4 PM $ 0.000568
+0.02%
$ 5.68 million $ 5,010
May 15, 3 PM $ 0.000568
+0.01%
$ 5.68 million $ 4,997
May 15, 2 PM $ 0.000568
+0.01%
$ 5.68 million $ 5,041
May 15, 1 PM $ 0.000568
-0.04%
$ 5.68 million $ 5,015
May 15, 12 PM $ 0.000568
-0.05%
$ 5.68 million $ 5,223
May 15, 11 AM $ 0.000569
+0.08%
$ 5.69 million $ 5,168
May 15, 10 AM $ 0.000568
+0.05%
$ 5.68 million $ 5,572
May 15, 9 AM $ 0.000568
-0.04%
$ 5.68 million $ 5,569
May 15, 8 AM $ 0.000568
-0.03%
$ 5.68 million $ 5,497
May 15, 7 AM $ 0.000568
+0.01%
$ 5.68 million $ 5,482
May 15, 6 AM $ 0.000568
+0.01%
$ 5.68 million $ 5,528
May 15, 5 AM $ 0.000568
-0.16%
$ 5.68 million $ 5,632
May 15, 4 AM $ 0.000569
+0.01%
$ 5.69 million $ 5,706
May 15, 3 AM $ 0.000569
+0.12%
$ 5.69 million $ 5,691
May 15, 2 AM $ 0.000568
-0.02%
$ 5.68 million $ 5,691
May 15, 1 AM $ 0.000512
-9.92%
$ 5.12 million $ 5,606
May 15, 12 AM $ 0.000568
-0.18%
$ 5.68 million $ 5,551
May 14, 11 PM $ 0.000569
-0.14%
$ 5.69 million $ 5,513
May 14, 10 PM $ 0.00057
+0.00%
$ 5.7 million $ 5,503
May 14, 9 PM $ 0.00057
-0.08%
$ 5.7 million $ 5,448
May 14, 8 PM $ 0.00057
+0.04%
$ 5.7 million $ 5,494
May 14, 7 PM $ 0.00057
+0.00%
$ 5.7 million $ 5,548
May 14, 6 PM $ 0.00057
-0.01%
$ 5.7 million $ 5,602
May 14, 5 PM $ 0.00057
-0.01%
$ 5.7 million $ 5,618
May 14, 4 PM $ 0.00057
-0.07%
$ 5.7 million $ 5,652
May 14, 3 PM $ 0.00057
-0.02%
$ 5.7 million $ 5,575
May 14, 2 PM $ 0.00057
-0.04%
$ 5.7 million $ 5,552
May 14, 1 PM $ 0.000571
+0.01%
$ 5.71 million $ 5,518
May 14, 12 PM $ 0.000571
+0.14%
$ 5.71 million $ 5,288
May 14, 11 AM $ 0.00057
+0.00%
$ 5.7 million $ 5,345
May 14, 10 AM $ 0.00057
+0.09%
$ 5.7 million $ 4,882
May 14, 9 AM $ 0.00057
-0.13%
$ 5.7 million $ 4,852
May 14, 8 AM $ 0.00057
-0.03%
$ 5.7 million $ 4,900
May 14, 7 AM $ 0.000571
-0.04%
$ 5.71 million $ 4,862
May 14, 6 AM $ 0.000571
+0.01%
$ 5.71 million $ 4,792
May 14, 5 AM $ 0.000571
-0.07%
$ 5.71 million $ 4,777
May 14, 4 AM $ 0.000571
+0.00%
$ 5.71 million $ 4,718
May 14, 3 AM $ 0.000571
-0.03%
$ 5.71 million $ 4,703
May 14, 2 AM $ 0.000571
-0.04%
$ 5.71 million $ 4,669
May 14, 1 AM $ 0.000572
+0.00%
$ 5.72 million $ 4,774
May 14, 12 AM $ 0.000572
-0.09%
$ 5.72 million $ 4,770
May 13, 11 PM $ 0.000572
+0.16%
$ 5.72 million $ 4,790
May 13, 10 PM $ 0.000571
+0.10%
$ 5.71 million $ 4,767
May 13, 9 PM $ 0.000571
-0.16%
$ 5.71 million $ 4,773
May 13, 8 PM $ 0.000572
+0.02%
$ 5.72 million $ 4,740