Chainbing Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.34
+1.48%
$ 13.43 billion $ 4,709
May 4, 2023 $ 1.32
-3.37%
$ 13.23 billion $ 10,627
May 3, 2023 $ 1.37
+2.44%
$ 13.69 billion $ 10,027
May 2, 2023 $ 1.34
-1.85%
$ 13.37 billion $ 25,416
May 1, 2023 $ 1.37
-1.41%
$ 13.66 billion $ 70,489
Apr 30, 2023 $ 1.39
+2.85%
$ 13.91 billion $ 20,080
Apr 29, 2023 $ 1.35
-2.40%
$ 13.52 billion $ 799
Apr 28, 2023 $ 1.39
+1.92%
$ 13.85 billion $ 4,198
Apr 27, 2023 $ 1.36
+2.96%
$ 13.59 billion $ 1,634
Apr 26, 2023 $ 1.32
+0.36%
$ 13.2 billion $ 4,160
Apr 25, 2023 $ 1.32
-0.44%
$ 13.15 billion $ 2,796
Apr 24, 2023 $ 1.34
-3.12%
$ 13.37 billion $ 2,769
Apr 23, 2023 $ 1.38
+0.34%
$ 13.81 billion $ 7,428
Apr 22, 2023 $ 1.35
-0.96%
$ 13.47 billion $ 2,696
Apr 21, 2023 $ 1.36
+0.50%
$ 13.6 billion $ 2,421
Apr 20, 2023 $ 1.35
+0.32%
$ 13.54 billion $ 1,939
Apr 19, 2023 $ 1.35
-3.45%
$ 13.51 billion $ 7,314
Apr 18, 2023 $ 1.42
+0.05%
$ 14.18 billion $ 3,738
Apr 17, 2023 $ 1.42
+0.22%
$ 14.19 billion $ 6,115
Apr 16, 2023 $ 1.42
-0.78%
$ 14.15 billion $ 3,181
Apr 15, 2023 $ 1.43
+1.48%
$ 14.27 billion $ 2,598
Apr 14, 2023 $ 1.41
-2.51%
$ 14.06 billion $ 8,425
Apr 13, 2023 $ 1.44
+3.70%
$ 14.42 billion $ 5,521
Apr 12, 2023 $ 1.41
-0.57%
$ 14.15 billion $ 13,677
Apr 11, 2023 $ 1.42
+2.55%
$ 14.24 billion $ 37,650
Apr 10, 2023 $ 1.4
+2.10%
$ 13.96 billion $ 8,296
Apr 9, 2023 $ 1.37
-0.21%
$ 13.67 billion $ 6,527
Apr 8, 2023 $ 1.37
-0.66%
$ 13.7 billion $ 6,337
Apr 7, 2023 $ 1.38
-2.72%
$ 13.79 billion $ 9,241
Apr 6, 2023 $ 1.42
-0.81%
$ 14.18 billion $ 7,940
Apr 5, 2023 $ 1.43
+0.81%
$ 14.3 billion $ 17,342
Apr 4, 2023 $ 1.42
-1.45%
$ 14.19 billion $ 4,651
Apr 3, 2023 $ 1.44
+1.11%
$ 14.4 billion $ 9,724
Apr 2, 2023 $ 1.42
-1.00%
$ 14.25 billion $ 14,182
Apr 1, 2023 $ 1.42
-0.18%
$ 14.2 billion $ 35,059
Mar 31, 2023 $ 1.42
+0.79%
$ 14.23 billion $ 9,305
Mar 30, 2023 $ 1.43
-0.10%
$ 14.29 billion $ 9,013
Mar 29, 2023 $ 1.43
-0.20%
$ 14.3 billion $ 23,063
Mar 28, 2023 $ 1.43
-1.99%
$ 14.33 billion $ 19,870
Mar 27, 2023 $ 1.46
-0.66%
$ 14.62 billion $ 19,608
Mar 26, 2023 $ 1.51
+2.28%
$ 15.11 billion $ 19,497
Mar 25, 2023 $ 1.48
+1.17%
$ 14.77 billion $ 60,931
Mar 24, 2023 $ 1.46
-4.03%
$ 14.6 billion $ 21,089
Mar 23, 2023 $ 1.52
+0.78%
$ 15.21 billion $ 18,216
Mar 22, 2023 $ 1.51
+0.24%
$ 15.1 billion $ 23,715
Mar 21, 2023 $ 1.51
-1.53%
$ 15.06 billion $ 10,240
Mar 20, 2023 $ 1.53
-3.13%
$ 15.31 billion $ 16,663
Mar 19, 2023 $ 1.58
+0.43%
$ 15.77 billion $ 40,239
Mar 18, 2023 $ 1.57
-4.15%
$ 15.7 billion $ 54,632
Mar 17, 2023 $ 1.64
+2.08%
$ 16.38 billion $ 32,720