Chainbing Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000572
+0.02%
$ 5.72 million $ 4,740
May 13, 7 PM $ 0.000571
+0.06%
$ 5.71 million $ 4,690
May 13, 6 PM $ 0.000571
+0.00%
$ 5.71 million $ 4,592
May 13, 5 PM $ 0.000571
+0.00%
$ 5.71 million $ 4,542
May 13, 4 PM $ 0.000571
-0.08%
$ 5.71 million $ 4,582
May 13, 3 PM $ 0.000572
+0.08%
$ 5.72 million $ 4,727
May 13, 2 PM $ 0.000571
-0.01%
$ 5.71 million $ 4,738
May 13, 1 PM $ 0.000571
+0.05%
$ 5.71 million $ 4,842
May 13, 12 PM $ 0.000571
-0.13%
$ 5.71 million $ 4,800
May 13, 11 AM $ 0.000572
-0.06%
$ 5.72 million $ 4,863
May 13, 10 AM $ 0.000515
-9.92%
$ 5.15 million $ 4,815
May 13, 9 AM $ 0.000571
-0.02%
$ 5.71 million $ 4,926
May 13, 8 AM $ 0.000572
-0.13%
$ 5.72 million $ 4,987
May 13, 7 AM $ 0.000572
-0.09%
$ 5.72 million $ 4,917
May 13, 6 AM $ 0.000573
+0.20%
$ 5.73 million $ 4,950
May 13, 5 AM $ 0.000572
+0.02%
$ 5.72 million $ 4,924
May 13, 4 AM $ 0.000572
+0.18%
$ 5.72 million $ 4,969
May 13, 3 AM $ 0.000571
+0.16%
$ 5.71 million $ 5,002
May 13, 2 AM $ 0.00057
-0.14%
$ 5.7 million $ 5,021
May 13, 1 AM $ 0.000571
+0.03%
$ 5.71 million $ 5,015
May 13, 12 AM $ 0.00057
+0.04%
$ 5.7 million $ 4,941
May 12, 11 PM $ 0.00057
-0.11%
$ 5.7 million $ 4,945
May 12, 10 PM $ 0.000571
+0.08%
$ 5.71 million $ 4,985
May 12, 9 PM $ 0.00057
-0.22%
$ 5.7 million $ 4,988
May 12, 8 PM $ 0.000571
-0.01%
$ 5.71 million $ 5,042
May 12, 7 PM $ 0.000572
+0.11%
$ 5.72 million $ 5,063
May 12, 6 PM $ 0.000571
+0.01%
$ 5.71 million $ 5,112
May 12, 5 PM $ 0.000571
-0.01%
$ 5.71 million $ 5,178
May 12, 4 PM $ 0.000571
+0.03%
$ 5.71 million $ 5,142
May 12, 3 PM $ 0.000571
-0.04%
$ 5.71 million $ 5,014
May 12, 2 PM $ 0.000571
-0.05%
$ 5.71 million $ 4,972
May 12, 1 PM $ 0.000571
-0.04%
$ 5.71 million $ 4,926
May 12, 12 PM $ 0.000514
-10.02%
$ 5.14 million $ 5,025
May 12, 11 AM $ 0.000572
+0.01%
$ 5.72 million $ 4,965
May 12, 10 AM $ 0.000572
+0.13%
$ 5.72 million $ 4,981
May 12, 9 AM $ 0.000571
+0.02%
$ 5.71 million $ 4,870
May 12, 8 AM $ 0.000571
-0.05%
$ 5.71 million $ 4,822
May 12, 7 AM $ 0.000571
+0.03%
$ 5.71 million $ 4,975
May 12, 6 AM $ 0.000571
-0.06%
$ 5.71 million $ 4,974
May 12, 5 AM $ 0.000571
-0.08%
$ 5.71 million $ 4,958
May 12, 4 AM $ 0.000572
+0.08%
$ 5.72 million $ 5,013
May 12, 3 AM $ 0.000571
-0.06%
$ 5.71 million $ 5,064
May 12, 2 AM $ 0.000572
-0.10%
$ 5.72 million $ 5,084
May 12, 1 AM $ 0.000572
-0.33%
$ 5.72 million $ 5,088
May 12, 12 AM $ 0.000574
+0.00%
$ 5.74 million $ 5,149
May 11, 11 PM $ 0.000574
+0.00%
$ 5.74 million $ 5,106
May 11, 10 PM $ 0.000574
+0.00%
$ 5.74 million $ 5,080
May 11, 9 PM $ 0.000574
+0.00%
$ 5.74 million $ 5,041
May 11, 8 PM $ 0.000574
+0.01%
$ 5.74 million $ 5,040
May 11, 7 PM $ 0.000574
-0.02%
$ 5.74 million $ 5,081