Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.000452
-11.05%
$4.52 million $8,121
Jun 15, 7 AM $0.000452
+0.02%
$4.52 million $10,844
Jun 15, 6 AM $0.000451
-0.31%
$4.51 million $13,330
Jun 15, 5 AM $0.000509
+0.02%
$5.09 million $15,916
Jun 15, 4 AM $0.000453
+0.09%
$4.53 million $27,975
Jun 15, 3 AM $0.000452
-11.06%
$4.52 million $58,831
Jun 15, 2 AM $0.000509
+0.52%
$5.09 million $59,262
Jun 15, 1 AM $0.000562
-0.07%
$5.62 million $59,245
Jun 15, 12 AM $0.000563
+0.02%
$5.63 million $59,882
Jun 14, 11 PM $0.000562
+0.00%
$5.62 million $59,019
Jun 14, 10 PM $0.000562
+0.00%
$5.62 million $60,313
Jun 14, 9 PM $0.000562
-9.09%
$5.62 million $60,067
Jun 14, 8 PM $0.000562
+0.00%
$5.62 million $60,052
Jun 14, 7 PM $0.000562
-9.09%
$5.62 million $59,895
Jun 14, 6 PM $0.000619
+0.00%
$6.19 million $59,850
Jun 14, 5 PM $0.000619
+10.00%
$6.19 million $59,541
Jun 14, 4 PM $0.000562
+0.00%
$5.62 million $59,171
Jun 14, 3 PM $0.000562
-9.09%
$5.62 million $58,882
Jun 14, 2 PM $0.000619
+10.00%
$6.19 million $58,158
Jun 14, 1 PM $0.000562
-9.09%
$5.62 million $57,845
Jun 14, 12 PM $0.000562
+0.00%
$5.62 million $57,447
Jun 14, 11 AM $0.000619
+10.00%
$6.19 million $57,080
Jun 14, 10 AM $0.000562
-9.09%
$5.62 million $56,378
Jun 14, 9 AM $0.000562
+11.11%
$5.62 million $55,595
Jun 14, 8 AM $0.000562
-9.09%
$5.62 million $55,142
Jun 14, 7 AM $0.000619
+0.00%
$6.19 million $52,405
Jun 14, 6 AM $0.000731
+0.00%
$7.31 million $49,928
Jun 14, 5 AM $0.000787
+7.69%
$7.87 million $47,383
Jun 14, 4 AM $0.000787
+40.00%
$7.87 million $35,274
Jun 14, 3 AM $0.000562
+11.11%
$5.62 million $4,384
Jun 14, 2 AM $0.000506
+0.00%
$5.06 million $3,411
Jun 14, 1 AM $0.000506
+28.57%
$5.06 million $2,736
Jun 14, 12 AM $0.000394
+0.00%
$3.94 million $1,937
Jun 13, 11 PM $0.000394
+16.67%
$3.94 million $2,823
Jun 13, 10 PM $0.000337
-14.29%
$3.37 million $1,145
Jun 13, 9 PM $0.000394
+16.67%
$3.94 million $1,155
Jun 13, 8 PM $0.000337
+0.00%
$3.37 million $1,156
Jun 13, 7 PM $0.000337
+0.00%
$3.37 million $1,170
Jun 13, 6 PM $0.000337
+0.00%
$3.37 million $1,176
Jun 13, 5 PM $0.000337
+0.00%
$3.37 million $1,184
Jun 13, 4 PM $0.000337
+0.00%
$3.37 million $1,196
Jun 13, 3 PM $0.000337
+0.00%
$3.37 million $1,207
Jun 13, 2 PM $0.000337
-14.29%
$3.37 million $1,162
Jun 13, 1 PM $0.000394
+0.00%
$3.94 million $1,162
Jun 13, 12 PM $0.000394
+0.00%
$3.94 million $1,173
Jun 13, 11 AM $0.000394
+0.00%
$3.94 million $1,154
Jun 13, 10 AM $0.000394
+0.00%
$3.94 million $1,173
Jun 13, 9 AM $0.000394
+0.00%
$3.94 million $1,175
Jun 13, 8 AM $0.000394
+16.67%
$3.94 million $1,186
Jun 13, 7 AM $0.000337
+0.00%
$3.37 million $1,194