Chainbing Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000533
-0.02%
$ 5.33 million $ 38,790
Mar 26, 4 AM $ 0.000592
+0.01%
$ 5.92 million $ 38,227
Mar 26, 3 AM $ 0.000592
+11.11%
$ 5.92 million $ 37,184
Mar 26, 2 AM $ 0.000533
-10.45%
$ 5.33 million $ 35,255
Mar 26, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 35,283
Mar 26, 12 AM $ 0.000595
+1.37%
$ 5.95 million $ 5,286
Mar 25, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,270
Mar 25, 10 PM $ 0.000587
-0.77%
$ 5.87 million $ 5,288
Mar 25, 9 PM $ 0.000591
-0.30%
$ 5.91 million $ 5,320
Mar 25, 8 PM $ 0.000593
+0.01%
$ 5.93 million $ 5,313
Mar 25, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,259
Mar 25, 6 PM $ 0.000593
-0.08%
$ 5.93 million $ 5,159
Mar 25, 5 PM $ 0.000594
-0.05%
$ 5.94 million $ 5,163
Mar 25, 4 PM $ 0.000594
+0.13%
$ 5.94 million $ 5,142
Mar 25, 3 PM $ 0.000593
-0.05%
$ 5.93 million $ 5,135
Mar 25, 2 PM $ 0.000593
+0.06%
$ 5.93 million $ 5,116
Mar 25, 1 PM $ 0.000593
+0.02%
$ 5.93 million $ 5,124
Mar 25, 12 PM $ 0.000593
+0.05%
$ 5.93 million $ 5,132
Mar 25, 11 AM $ 0.000593
+0.18%
$ 5.93 million $ 5,157
Mar 25, 10 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,207
Mar 25, 9 AM $ 0.000592
-0.09%
$ 5.92 million $ 5,263
Mar 25, 8 AM $ 0.000592
+0.15%
$ 5.92 million $ 5,299
Mar 25, 7 AM $ 0.000591
+0.01%
$ 5.91 million $ 5,372
Mar 25, 6 AM $ 0.000591
-0.04%
$ 5.91 million $ 5,542
Mar 25, 5 AM $ 0.000591
-0.09%
$ 5.91 million $ 5,626
Mar 25, 4 AM $ 0.000592
+0.02%
$ 5.92 million $ 5,530
Mar 25, 3 AM $ 0.000592
-0.08%
$ 5.92 million $ 5,496
Mar 25, 2 AM $ 0.000592
+0.20%
$ 5.92 million $ 5,407
Mar 25, 1 AM $ 0.000591
-0.17%
$ 5.91 million $ 5,496
Mar 25, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,493
Mar 24, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,382
Mar 24, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,360
Mar 24, 9 PM $ 0.000592
-0.03%
$ 5.92 million $ 5,437
Mar 24, 8 PM $ 0.000592
+0.16%
$ 5.92 million $ 5,430
Mar 24, 7 PM $ 0.000591
-0.15%
$ 5.91 million $ 5,521
Mar 24, 6 PM $ 0.000592
+0.26%
$ 5.92 million $ 5,479
Mar 24, 5 PM $ 0.000591
-0.13%
$ 5.91 million $ 5,511
Mar 24, 4 PM $ 0.000591
+0.04%
$ 5.91 million $ 5,504
Mar 24, 3 PM $ 0.000591
-0.06%
$ 5.91 million $ 5,530
Mar 24, 2 PM $ 0.000592
+0.05%
$ 5.92 million $ 5,503
Mar 24, 1 PM $ 0.000591
-0.15%
$ 5.91 million $ 5,542
Mar 24, 12 PM $ 0.000592
-0.05%
$ 5.92 million $ 5,532
Mar 24, 11 AM $ 0.000593
-0.02%
$ 5.93 million $ 5,482
Mar 24, 10 AM $ 0.000593
+0.21%
$ 5.93 million $ 5,470
Mar 24, 9 AM $ 0.000591
-0.09%
$ 5.91 million $ 5,332
Mar 24, 8 AM $ 0.000592
+0.05%
$ 5.92 million $ 5,348
Mar 24, 7 AM $ 0.000592
+0.08%
$ 5.92 million $ 5,269
Mar 24, 6 AM $ 0.000591
+0.15%
$ 5.91 million $ 5,043
Mar 24, 5 AM $ 0.00059
+0.04%
$ 5.9 million $ 4,933
Mar 24, 4 AM $ 0.00059
-0.06%
$ 5.9 million $ 5,062