Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $1.28
+0.68%
$12.83 billion $9,591
Jun 4, 2023 $1.27
-1.65%
$12.74 billion $3,554
Jun 3, 2023 $1.3
+0.25%
$12.96 billion $6,360
Jun 2, 2023 $1.29
-4.11%
$12.92 billion $18,327
Jun 1, 2023 $1.35
+3.83%
$13.48 billion $51,636
May 31, 2023 $1.3
+3.63%
$12.98 billion $6,993
May 30, 2023 $1.25
-3.96%
$12.52 billion $5,952
May 29, 2023 $1.3
+3.21%
$13.04 billion $8,820
May 28, 2023 $1.26
+1.96%
$12.64 billion $5,152
May 27, 2023 $1.24
+2.19%
$12.39 billion $6,843
May 26, 2023 $1.21
+0.90%
$12.13 billion $3,020
May 25, 2023 $1.22
-2.60%
$12.24 billion $13,440
May 24, 2023 $1.26
+7.06%
$12.57 billion $34,165
May 23, 2023 $1.17
+2.33%
$11.74 billion $3,361
May 22, 2023 $1.15
-1.65%
$11.48 billion $3,035
May 21, 2023 $1.17
+0.58%
$11.67 billion $1,335
May 20, 2023 $1.16
-1.53%
$11.6 billion $900
May 19, 2023 $1.18
-1.05%
$11.78 billion $3,070
May 18, 2023 $1.19
-5.02%
$11.91 billion $4,512
May 17, 2023 $1.25
-0.41%
$12.54 billion $3,052
May 16, 2023 $1.26
+0.72%
$12.59 billion $1,999
May 15, 2023 $1.25
+1.42%
$12.55 billion $2,799
May 14, 2023 $1.24
+4.94%
$12.37 billion $3,214
May 13, 2023 $1.18
+0.01%
$11.79 billion $2,986
May 12, 2023 $1.21
-2.65%
$12.12 billion $5,216
May 11, 2023 $1.25
-3.67%
$12.45 billion $2,309
May 10, 2023 $1.29
-3.52%
$12.93 billion $4,075
May 9, 2023 $1.34
-0.07%
$13.4 billion $6,177
May 8, 2023 $1.34
-0.17%
$13.42 billion $10,844
May 7, 2023 $1.34
+0.96%
$13.44 billion $3,293
May 6, 2023 $1.33
-0.84%
$13.31 billion $3,158
May 5, 2023 $1.34
+1.48%
$13.43 billion $4,709
May 4, 2023 $1.32
-3.37%
$13.23 billion $10,627
May 3, 2023 $1.37
+2.44%
$13.69 billion $10,027
May 2, 2023 $1.34
-1.85%
$13.37 billion $25,416
May 1, 2023 $1.37
-1.41%
$13.66 billion $70,489
Apr 30, 2023 $1.39
+2.85%
$13.91 billion $20,080
Apr 29, 2023 $1.35
-2.40%
$13.52 billion $799
Apr 28, 2023 $1.39
+1.92%
$13.85 billion $4,198
Apr 27, 2023 $1.36
+2.96%
$13.59 billion $1,634
Apr 26, 2023 $1.32
+0.36%
$13.2 billion $4,160
Apr 25, 2023 $1.32
-0.44%
$13.15 billion $2,796
Apr 24, 2023 $1.34
-3.12%
$13.37 billion $2,769
Apr 23, 2023 $1.38
+0.34%
$13.81 billion $7,428
Apr 22, 2023 $1.35
-0.96%
$13.47 billion $2,696
Apr 21, 2023 $1.36
+0.50%
$13.6 billion $2,421
Apr 20, 2023 $1.35
+0.32%
$13.54 billion $1,939
Apr 19, 2023 $1.35
-3.45%
$13.51 billion $7,314
Apr 18, 2023 $1.42
+0.05%
$14.18 billion $3,738
Apr 17, 2023 $1.42
+0.22%
$14.19 billion $6,115