Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000574
+0.01%
$ 5.74 million $ 5,040
May 11, 7 PM $ 0.000574
-0.02%
$ 5.74 million $ 5,081
May 11, 6 PM $ 0.000574
-0.02%
$ 5.74 million $ 5,038
May 11, 5 PM $ 0.000574
+0.00%
$ 5.74 million $ 5,010
May 11, 4 PM $ 0.000574
+0.07%
$ 5.74 million $ 4,963
May 11, 3 PM $ 0.000574
-0.09%
$ 5.74 million $ 5,110
May 11, 2 PM $ 0.000574
-0.06%
$ 5.74 million $ 5,087
May 11, 1 PM $ 0.000575
+0.02%
$ 5.75 million $ 5,084
May 11, 12 PM $ 0.000575
+0.02%
$ 5.75 million $ 5,263
May 11, 11 AM $ 0.000574
+0.06%
$ 5.74 million $ 5,227
May 11, 10 AM $ 0.000574
+0.06%
$ 5.74 million $ 5,242
May 11, 9 AM $ 0.000574
-0.13%
$ 5.74 million $ 5,266
May 11, 8 AM $ 0.000574
+0.05%
$ 5.74 million $ 5,362
May 11, 7 AM $ 0.000574
-0.05%
$ 5.74 million $ 5,486
May 11, 6 AM $ 0.000574
-0.07%
$ 5.74 million $ 5,456
May 11, 5 AM $ 0.000575
+0.12%
$ 5.75 million $ 5,447
May 11, 4 AM $ 0.000632
+9.93%
$ 6.32 million $ 5,472
May 11, 3 AM $ 0.000574
+0.03%
$ 5.74 million $ 5,452
May 11, 2 AM $ 0.000574
-0.17%
$ 5.74 million $ 5,491
May 11, 1 AM $ 0.000575
-0.10%
$ 5.75 million $ 5,496
May 11, 12 AM $ 0.000576
+0.00%
$ 5.76 million $ 5,554
May 10, 11 PM $ 0.000576
+0.07%
$ 5.76 million $ 5,566
May 10, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,670
May 10, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,671
May 10, 8 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,604
May 10, 7 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,612
May 10, 6 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,618
May 10, 5 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,545
May 10, 4 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,631
May 10, 3 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,629
May 10, 2 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,627
May 10, 1 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,629
May 10, 12 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,352
May 10, 11 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,387
May 10, 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,304
May 10, 9 AM $ 0.000518
-10.00%
$ 5.18 million $ 5,276
May 10, 8 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,153
May 10, 7 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,982
May 10, 6 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,955
May 10, 5 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,927
May 10, 4 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,798
May 10, 3 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,776
May 10, 2 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,712
May 10, 1 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,686
May 10, 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,611
May 9, 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,564
May 9, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,493
May 9, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,510
May 9, 8 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,506
May 9, 7 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,557