Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.000337
-14.29%
$3.37 million $1,113
Jun 13, 5 AM $0.000394
+16.67%
$3.94 million $1,302
Jun 13, 4 AM $0.000337
+20.00%
$3.37 million $1,302
Jun 13, 3 AM $0.000281
+0.00%
$2.81 million $1,304
Jun 13, 2 AM $0.000281
+0.00%
$2.81 million $1,312
Jun 13, 1 AM $0.000281
+0.00%
$2.81 million $1,399
Jun 13, 12 AM $0.000281
-16.67%
$2.81 million $1,430
Jun 12, 11 PM $0.000337
+0.00%
$3.37 million $553
Jun 12, 10 PM $0.000337
+0.00%
$3.37 million $554
Jun 12, 9 PM $0.000337
+0.38%
$3.37 million $554
Jun 12, 8 PM $0.000336
-0.28%
$3.36 million $553
Jun 12, 7 PM $0.000337
-0.12%
$3.37 million $567
Jun 12, 6 PM $0.000338
-0.02%
$3.38 million $573
Jun 12, 5 PM $0.000338
+0.00%
$3.38 million $578
Jun 12, 4 PM $0.000338
+0.09%
$3.38 million $578
Jun 12, 3 PM $0.000337
+0.00%
$3.37 million $584
Jun 12, 2 PM $0.000337
+0.04%
$3.37 million $585
Jun 12, 1 PM $0.000337
+0.01%
$3.37 million $625
Jun 12, 12 PM $0.000337
-0.16%
$3.37 million $629
Jun 12, 11 AM $0.000338
+0.42%
$3.38 million $627
Jun 12, 10 AM $0.000336
-0.15%
$3.36 million $615
Jun 12, 9 AM $0.000337
-0.24%
$3.37 million $641
Jun 12, 8 AM $0.000338
+0.58%
$3.38 million $644
Jun 12, 7 AM $0.000336
-0.14%
$3.36 million $643
Jun 12, 6 AM $0.000336
+0.43%
$3.36 million $639
Jun 12, 5 AM $0.000335
-0.06%
$3.35 million $451
Jun 12, 4 AM $0.000335
-0.08%
$3.35 million $449
Jun 12, 3 AM $0.000335
+0.29%
$3.35 million $476
Jun 12, 2 AM $0.000334
-0.16%
$3.34 million $491
Jun 12, 1 AM $0.000335
-0.05%
$3.35 million $443
Jun 12, 12 AM $0.000335
+0.11%
$3.35 million $430
Jun 11, 11 PM $0.000335
+0.07%
$3.35 million $429
Jun 11, 10 PM $0.000334
+0.22%
$3.34 million $432
Jun 11, 9 PM $0.000334
-0.52%
$3.34 million $447
Jun 11, 8 PM $0.000335
-14.17%
$3.35 million $445
Jun 11, 7 PM $0.000391
+16.83%
$3.91 million $432
Jun 11, 6 PM $0.000334
+0.00%
$3.34 million $435
Jun 11, 5 PM $0.000334
+0.26%
$3.34 million $485
Jun 11, 4 PM $0.000334
-0.05%
$3.34 million $486
Jun 11, 3 PM $0.000334
+0.03%
$3.34 million $477
Jun 11, 2 PM $0.000334
+0.03%
$3.34 million $599
Jun 11, 1 PM $0.000389
+0.01%
$3.89 million $667
Jun 11, 12 PM $0.000389
+16.60%
$3.89 million $663
Jun 11, 11 AM $0.000334
+0.08%
$3.34 million $691
Jun 11, 10 AM $0.000333
-0.08%
$3.33 million $810
Jun 11, 9 AM $0.000334
+0.02%
$3.34 million $887
Jun 11, 8 AM $0.000334
+0.04%
$3.34 million $880
Jun 11, 7 AM $0.000333
+0.00%
$3.33 million $996
Jun 11, 6 AM $0.000333
-0.18%
$3.33 million $998
Jun 11, 5 AM $0.000334
+0.05%
$3.34 million $1,372