Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00059
-0.06%
$ 5.9 million $ 5,062
Mar 24, 3 AM $ 0.00059
-0.07%
$ 5.9 million $ 5,094
Mar 24, 2 AM $ 0.000591
-0.35%
$ 5.91 million $ 5,077
Mar 24, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 5,024
Mar 24, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 5,002
Mar 23, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,099
Mar 23, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,090
Mar 23, 9 PM $ 0.000593
-0.01%
$ 5.93 million $ 5,011
Mar 23, 8 PM $ 0.000593
+0.04%
$ 5.93 million $ 5,046
Mar 23, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 5,030
Mar 23, 6 PM $ 0.000592
+0.07%
$ 5.92 million $ 5,057
Mar 23, 5 PM $ 0.000592
+0.05%
$ 5.92 million $ 5,019
Mar 23, 4 PM $ 0.000592
+0.02%
$ 5.92 million $ 5,082
Mar 23, 3 PM $ 0.000592
-0.10%
$ 5.92 million $ 5,262
Mar 23, 2 PM $ 0.000592
+0.14%
$ 5.92 million $ 5,796
Mar 23, 1 PM $ 0.000591
+0.12%
$ 5.91 million $ 5,761
Mar 23, 12 PM $ 0.000591
+11.24%
$ 5.91 million $ 5,928
Mar 23, 11 AM $ 0.000589
+0.16%
$ 5.89 million $ 6,066
Mar 23, 10 AM $ 0.000588
+0.03%
$ 5.88 million $ 6,058
Mar 23, 9 AM $ 0.000588
-0.09%
$ 5.88 million $ 6,150
Mar 23, 8 AM $ 0.000589
+0.08%
$ 5.89 million $ 6,689
Mar 23, 7 AM $ 0.000588
+0.03%
$ 5.88 million $ 6,740
Mar 23, 6 AM $ 0.000588
-0.09%
$ 5.88 million $ 6,711
Mar 23, 5 AM $ 0.000589
-0.06%
$ 5.89 million $ 6,751
Mar 23, 4 AM $ 0.000589
+0.06%
$ 5.89 million $ 6,749
Mar 23, 3 AM $ 0.000589
+0.04%
$ 5.89 million $ 6,949
Mar 23, 2 AM $ 0.000588
-0.12%
$ 5.88 million $ 6,940
Mar 23, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 7,041
Mar 23, 12 AM $ 0.000589
-0.12%
$ 5.89 million $ 7,088
Mar 22, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,951
Mar 22, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,925
Mar 22, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,334
Mar 22, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,376
Mar 22, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,367
Mar 22, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,368
Mar 22, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,497
Mar 22, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,590
Mar 22, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,401
Mar 22, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,988
Mar 22, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,031
Mar 22, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,253
Mar 22, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,844
Mar 22, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,801
Mar 22, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,733
Mar 22, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,230
Mar 22, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,246
Mar 22, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,242
Mar 22, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,175
Mar 22, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,069
Mar 22, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,909