Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $1.42
-0.78%
$14.15 billion $3,181
Apr 15, 2023 $1.43
+1.48%
$14.27 billion $2,598
Apr 14, 2023 $1.41
-2.51%
$14.06 billion $8,425
Apr 13, 2023 $1.44
+3.70%
$14.42 billion $5,521
Apr 12, 2023 $1.41
-0.57%
$14.15 billion $13,677
Apr 11, 2023 $1.42
+2.55%
$14.24 billion $37,650
Apr 10, 2023 $1.4
+2.10%
$13.96 billion $8,296
Apr 9, 2023 $1.37
-0.21%
$13.67 billion $6,527
Apr 8, 2023 $1.37
-0.66%
$13.7 billion $6,337
Apr 7, 2023 $1.38
-2.72%
$13.79 billion $9,241
Apr 6, 2023 $1.42
-0.81%
$14.18 billion $7,940
Apr 5, 2023 $1.43
+0.81%
$14.3 billion $17,342
Apr 4, 2023 $1.42
-1.45%
$14.19 billion $4,651
Apr 3, 2023 $1.44
+1.11%
$14.4 billion $9,724
Apr 2, 2023 $1.42
-1.00%
$14.25 billion $14,182
Apr 1, 2023 $1.42
-0.18%
$14.2 billion $35,059
Mar 31, 2023 $1.42
+0.79%
$14.23 billion $9,305
Mar 30, 2023 $1.43
-0.10%
$14.29 billion $9,013
Mar 29, 2023 $1.43
-0.20%
$14.3 billion $23,063
Mar 28, 2023 $1.43
-1.99%
$14.33 billion $19,870
Mar 27, 2023 $1.46
-0.66%
$14.62 billion $19,608
Mar 26, 2023 $1.51
+2.28%
$15.11 billion $19,497
Mar 25, 2023 $1.48
+1.17%
$14.77 billion $60,931
Mar 24, 2023 $1.46
-4.03%
$14.6 billion $21,089
Mar 23, 2023 $1.52
+0.78%
$15.21 billion $18,216
Mar 22, 2023 $1.51
+0.24%
$15.1 billion $23,715
Mar 21, 2023 $1.51
-1.53%
$15.06 billion $10,240
Mar 20, 2023 $1.53
-3.13%
$15.31 billion $16,663
Mar 19, 2023 $1.58
+0.43%
$15.77 billion $40,239
Mar 18, 2023 $1.57
-4.15%
$15.7 billion $54,632
Mar 17, 2023 $1.64
+2.08%
$16.38 billion $32,720
Mar 16, 2023 $1.61
+1.61%
$16.05 billion $25,816
Mar 15, 2023 $1.58
-5.65%
$15.81 billion $70,153
Mar 14, 2023 $1.68
+6.96%
$16.76 billion $83,564
Mar 13, 2023 $1.59
+0.90%
$15.89 billion $66,434
Mar 12, 2023 $1.57
-2.72%
$15.68 billion $21,068
Mar 11, 2023 $1.61
+9.21%
$16.12 billion $36,214
Mar 10, 2023 $1.48
-4.65%
$14.77 billion $32,160
Mar 9, 2023 $1.52
-11.14%
$15.23 billion $69,222
Mar 8, 2023 $1.69
-11.55%
$16.9 billion $91,702
Mar 7, 2023 $1.96
-4.06%
$19.55 billion $82,049
Mar 6, 2023 $2.04
+7.85%
$20.39 billion $230,238
Mar 5, 2023 $1.87
-9.80%
$18.65 billion $103,444
Mar 4, 2023 $2.07
+5.88%
$20.72 billion $420,708
Mar 3, 2023 $1.93
+40.67%
$19.31 billion $548,913
Mar 2, 2023 $1.37
-8.92%
$13.74 billion $11,527
Mar 1, 2023 $1.51
-0.05%
$15.08 billion $31,453
Feb 28, 2023 $1.51
-13.35%
$15.09 billion $115,296
Feb 27, 2023 $1.74
-41.17%
$17.42 billion $533,340
Feb 26, 2023 $3.01
+127.61%
$30.13 billion $1.36 million