Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,909
Mar 22, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 7,046
Mar 22, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,978
Mar 22, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,993
Mar 21, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,995
Mar 21, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,084
Mar 21, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,735
Mar 21, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,743
Mar 21, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,037
Mar 21, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,143
Mar 21, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,235
Mar 21, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,150
Mar 21, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 8,163
Mar 21, 2 PM $ 0.00059
-9.09%
$ 5.9 million $ 8,725
Mar 21, 1 PM $ 0.000649
+0.00%
$ 6.49 million $ 9,149
Mar 21, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 12,078
Mar 21, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,664
Mar 21, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,697
Mar 21, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,660
Mar 21, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,749
Mar 21, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,734
Mar 21, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,871
Mar 21, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 13,939
Mar 21, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 14,078
Mar 21, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 14,194
Mar 21, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 14,278
Mar 21, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 14,266
Mar 21, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 14,548
Mar 20, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 14,695
Mar 20, 10 PM $ 0.00059
+11.07%
$ 5.9 million $ 14,571
Mar 20, 9 PM $ 0.00059
+0.04%
$ 5.9 million $ 14,619
Mar 20, 8 PM $ 0.00059
+0.08%
$ 5.9 million $ 14,694
Mar 20, 7 PM $ 0.000589
+0.01%
$ 5.89 million $ 14,477
Mar 20, 6 PM $ 0.000589
-9.11%
$ 5.89 million $ 14,352
Mar 20, 5 PM $ 0.000589
-0.04%
$ 5.89 million $ 14,257
Mar 20, 4 PM $ 0.00059
-9.11%
$ 5.9 million $ 14,154
Mar 20, 3 PM $ 0.00059
-0.04%
$ 5.9 million $ 13,170
Mar 20, 2 PM $ 0.00059
-9.12%
$ 5.9 million $ 12,568
Mar 20, 1 PM $ 0.000649
-8.47%
$ 6.49 million $ 12,133
Mar 20, 12 PM $ 0.000768
+30.08%
$ 7.68 million $ 8,926
Mar 20, 11 AM $ 0.000591
-0.01%
$ 5.91 million $ 6,670
Mar 20, 10 AM $ 0.000591
+11.13%
$ 5.91 million $ 6,583
Mar 20, 9 AM $ 0.00059
-0.03%
$ 5.9 million $ 6,677
Mar 20, 8 AM $ 0.000591
-0.07%
$ 5.91 million $ 6,580
Mar 20, 7 AM $ 0.000591
+0.14%
$ 5.91 million $ 6,519
Mar 20, 6 AM $ 0.00059
-0.07%
$ 5.9 million $ 6,332
Mar 20, 5 AM $ 0.000591
+0.06%
$ 5.91 million $ 6,381
Mar 20, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,322
Mar 20, 3 AM $ 0.00059
-0.10%
$ 5.9 million $ 6,194
Mar 20, 2 AM $ 0.000591
-0.18%
$ 5.91 million $ 6,178