Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000334
-0.07%
$3.34 million $1,394
Jun 11, 3 AM $0.000334
-0.01%
$3.34 million $3,145
Jun 11, 2 AM $0.000334
+19.73%
$3.34 million $3,139
Jun 11, 1 AM $0.000279
+0.08%
$2.79 million $3,127
Jun 11, 12 AM $0.000279
-16.32%
$2.79 million $3,116
Jun 10, 11 PM $0.000333
+0.06%
$3.33 million $3,107
Jun 10, 10 PM $0.000333
+0.00%
$3.33 million $3,100
Jun 10, 9 PM $0.000333
-0.50%
$3.33 million $3,077
Jun 10, 8 PM $0.000335
-0.29%
$3.35 million $3,093
Jun 10, 7 PM $0.000336
-0.16%
$3.36 million $3,103
Jun 10, 6 PM $0.000336
-0.04%
$3.36 million $3,103
Jun 10, 5 PM $0.000336
-0.02%
$3.36 million $3,051
Jun 10, 4 PM $0.000336
+0.14%
$3.36 million $3,049
Jun 10, 3 PM $0.000336
+0.12%
$3.36 million $3,046
Jun 10, 2 PM $0.000336
+0.07%
$3.36 million $2,925
Jun 10, 1 PM $0.000335
+0.03%
$3.35 million $2,828
Jun 10, 12 PM $0.000335
-14.23%
$3.35 million $2,822
Jun 10, 11 AM $0.000391
+16.67%
$3.91 million $2,794
Jun 10, 10 AM $0.000335
-0.04%
$3.35 million $2,678
Jun 10, 9 AM $0.000335
+0.10%
$3.35 million $2,575
Jun 10, 8 AM $0.000335
+0.14%
$3.35 million $2,575
Jun 10, 7 AM $0.000334
-0.06%
$3.34 million $2,453
Jun 10, 6 AM $0.000335
+0.16%
$3.35 million $2,459
Jun 10, 5 AM $0.000334
-0.02%
$3.34 million $2,086
Jun 10, 4 AM $0.000334
+20.09%
$3.34 million $2,067
Jun 10, 3 AM $0.000278
+0.02%
$2.78 million $287
Jun 10, 2 AM $0.000278
-0.41%
$2.78 million $283
Jun 10, 1 AM $0.000279
+0.11%
$2.79 million $282
Jun 10, 12 AM $0.000279
+0.66%
$2.79 million $336
Jun 9, 11 PM $0.000277
-0.30%
$2.77 million $645
Jun 9, 10 PM $0.000278
+0.08%
$2.78 million $655
Jun 9, 9 PM $0.000278
-0.77%
$2.78 million $653
Jun 9, 8 PM $0.00028
+0.07%
$2.8 million $659
Jun 9, 7 PM $0.00028
+0.09%
$2.8 million $650
Jun 9, 6 PM $0.000279
+0.44%
$2.79 million $655
Jun 9, 5 PM $0.000278
+0.03%
$2.78 million $660
Jun 9, 4 PM $0.000278
-0.07%
$2.78 million $657
Jun 9, 3 PM $0.000278
+0.01%
$2.78 million $663
Jun 9, 2 PM $0.000278
-0.08%
$2.78 million $656
Jun 9, 1 PM $0.000279
+0.03%
$2.79 million $654
Jun 9, 12 PM $0.000278
+0.42%
$2.78 million $704
Jun 9, 11 AM $0.000277
-0.11%
$2.77 million $956
Jun 9, 10 AM $0.000278
-0.06%
$2.78 million $959
Jun 9, 9 AM $0.000278
+0.19%
$2.78 million $957
Jun 9, 8 AM $0.000277
+0.14%
$2.77 million $951
Jun 9, 7 AM $0.000277
+0.22%
$2.77 million $1,126
Jun 9, 6 AM $0.000276
-0.14%
$2.76 million $1,119
Jun 9, 5 AM $0.000277
+0.36%
$2.77 million $1,118
Jun 9, 4 AM $0.000276
+0.23%
$2.76 million $1,118
Jun 9, 3 AM $0.000275
-0.08%
$2.75 million $1,119