Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,506
May 9, 7 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,557
May 9, 6 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,620
May 9, 5 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,663
May 9, 4 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,557
May 9, 3 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,583
May 9, 2 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,650
May 9, 1 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,703
May 9, 12 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,794
May 9, 11 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,814
May 9, 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,869
May 9, 9 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,915
May 9, 8 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,012
May 9, 7 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,929
May 9, 6 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,850
May 9, 5 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,907
May 9, 4 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,991
May 9, 3 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,004
May 9, 2 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,015
May 9, 1 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,005
May 9, 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,045
May 8, 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,115
May 8, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,117
May 8, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,089
May 8, 8 PM $ 0.000575
-0.19%
$ 5.75 million $ 5,151
May 8, 7 PM $ 0.000577
+0.06%
$ 5.77 million $ 5,181
May 8, 6 PM $ 0.000576
+0.01%
$ 5.76 million $ 5,103
May 8, 5 PM $ 0.000576
-0.01%
$ 5.76 million $ 5,084
May 8, 4 PM $ 0.000576
-0.01%
$ 5.76 million $ 5,123
May 8, 3 PM $ 0.000576
-0.02%
$ 5.76 million $ 5,053
May 8, 2 PM $ 0.000576
+0.04%
$ 5.76 million $ 5,029
May 8, 1 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,937
May 8, 12 PM $ 0.000576
+0.09%
$ 5.76 million $ 4,917
May 8, 11 AM $ 0.000576
-0.03%
$ 5.76 million $ 4,868
May 8, 10 AM $ 0.000576
-0.01%
$ 5.76 million $ 4,808
May 8, 9 AM $ 0.000576
+0.06%
$ 5.76 million $ 4,793
May 8, 8 AM $ 0.000576
+0.02%
$ 5.76 million $ 4,775
May 8, 7 AM $ 0.000575
-0.16%
$ 5.75 million $ 4,754
May 8, 6 AM $ 0.000576
+0.07%
$ 5.76 million $ 4,759
May 8, 5 AM $ 0.000576
-8.96%
$ 5.76 million $ 4,757
May 8, 4 AM $ 0.000575
-0.07%
$ 5.75 million $ 4,742
May 8, 3 AM $ 0.000576
-0.05%
$ 5.76 million $ 4,778
May 8, 2 AM $ 0.000576
-0.21%
$ 5.76 million $ 4,711
May 8, 1 AM $ 0.000577
+0.09%
$ 5.77 million $ 4,733
May 8, 12 AM $ 0.000576
+0.00%
$ 5.76 million $ 4,768
May 7, 11 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,800
May 7, 10 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,780
May 7, 9 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,781
May 7, 8 PM $ 0.000577
+0.02%
$ 5.77 million $ 4,807
May 7, 7 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,762