Chainbing Historical Data

CBG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 1.5
-0.64%
$ 15.04 billion $ 18,741
Dec 5, 2022 $ 1.51
+0.44%
$ 15.14 billion $ 5,124
Dec 4, 2022 $ 1.54
+2.29%
$ 15.36 billion $ 10,675
Dec 3, 2022 $ 1.5
-1.73%
$ 15.01 billion $ 66,323
Dec 2, 2022 $ 1.53
-0.26%
$ 15.28 billion $ 1,747
Dec 1, 2022 $ 1.53
+1.83%
$ 15.32 billion $ 3,592
Nov 30, 2022 $ 1.48
+4.21%
$ 14.81 billion $ 5,328
Nov 29, 2022 $ 1.4
-2.55%
$ 14.05 billion $ 4,092
Nov 28, 2022 $ 1.44
-3.93%
$ 14.35 billion $ 1,667
Nov 27, 2022 $ 1.49
-1.02%
$ 14.94 billion $ 3,600
Nov 26, 2022 $ 1.47
+0.08%
$ 14.67 billion $ 4,874
Nov 25, 2022 $ 1.47
-0.04%
$ 14.65 billion $ 2,130
Nov 24, 2022 $ 1.47
-1.01%
$ 14.66 billion $ 1,934
Nov 23, 2022 $ 1.48
-0.51%
$ 14.81 billion $ 1,470
Nov 22, 2022 $ 1.49
+0.35%
$ 14.9 billion $ 1,108
Nov 21, 2022 $ 1.49
+1.09%
$ 14.87 billion $ 4,580
Nov 20, 2022 $ 1.47
-5.09%
$ 14.71 billion $ 5,136
Nov 19, 2022 $ 1.55
+0.96%
$ 15.49 billion $ 2,988
Nov 18, 2022 $ 1.53
-0.65%
$ 15.35 billion $ 2,089
Nov 17, 2022 $ 1.54
-0.66%
$ 15.45 billion $ 7,784
Nov 16, 2022 $ 1.56
-4.89%
$ 15.58 billion $ 6,769
Nov 15, 2022 $ 1.64
+4.06%
$ 16.39 billion $ 54,376
Nov 14, 2022 $ 1.57
-2.68%
$ 15.72 billion $ 4,176
Nov 13, 2022 $ 1.62
-3.82%
$ 16.16 billion $ 8,667
Nov 12, 2022 $ 1.68
+3.97%
$ 16.8 billion $ 5,987
Nov 11, 2022 $ 1.62
-3.62%
$ 16.16 billion $ 15,888
Nov 10, 2022 $ 1.74
+25.12%
$ 17.39 billion $ 21,760
Nov 9, 2022 $ 1.39
-28.63%
$ 13.9 billion $ 39,358
Nov 8, 2022 $ 1.95
+5.08%
$ 19.51 billion $ 516,071
Nov 7, 2022 $ 1.86
+2.43%
$ 18.57 billion $ 34,307
Nov 6, 2022 $ 1.89
+6.38%
$ 18.9 billion $ 207,954
Nov 5, 2022 $ 1.78
-3.25%
$ 17.77 billion $ 2,481
Nov 4, 2022 $ 2.09
+15.11%
$ 20.89 billion $ 16,325
Nov 3, 2022 $ 1.82
-2.69%
$ 18.15 billion $ 2,480
Nov 2, 2022 $ 1.87
+0.95%
$ 18.68 billion $ 5,471
Nov 1, 2022 $ 1.85
-9.60%
$ 18.48 billion $ 3,861
Oct 31, 2022 $ 2.05
+3.76%
$ 20.48 billion $ 5,960
Oct 30, 2022 $ 1.97
-1.29%
$ 19.73 billion $ 1,794
Oct 29, 2022 $ 2
-1.45%
$ 19.99 billion $ 2,381
Oct 28, 2022 $ 2.03
-4.31%
$ 20.27 billion $ 2,318
Oct 27, 2022 $ 2.12
+1.04%
$ 21.18 billion $ 3,183
Oct 26, 2022 $ 2.09
-6.92%
$ 20.94 billion $ 6,476
Oct 25, 2022 $ 2.17
+10.13%
$ 21.69 billion $ 5,199
Oct 24, 2022 $ 1.97
-5.54%
$ 19.7 billion $ 450,417
Oct 23, 2022 $ 2.26
+6.03%
$ 22.59 billion $ 499,728
Oct 22, 2022 $ 2.38
+8.63%
$ 23.83 billion $ 1.09 million
Oct 21, 2022 $ 2.28
+1.36%
$ 22.79 billion $ 479,253
Oct 20, 2022 $ 1.98
-11.52%
$ 19.76 billion $ 139,992
Oct 19, 2022 $ 1.93
-14.51%
$ 19.34 billion $ 717,996
Oct 18, 2022 $ 1.96
-13.55%
$ 19.55 billion $ 502,604