Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.000275
-0.18%
$2.75 million $1,121
Jun 9, 1 AM $0.000276
+0.14%
$2.76 million $1,121
Jun 9, 12 AM $0.000275
+0.15%
$2.75 million $1,224
Jun 8, 11 PM $0.000275
-0.25%
$2.75 million $882
Jun 8, 10 PM $0.000331
+20.17%
$3.31 million $905
Jun 8, 9 PM $0.000275
-0.06%
$2.75 million $1,047
Jun 8, 8 PM $0.000275
-0.06%
$2.75 million $1,042
Jun 8, 7 PM $0.000276
+0.08%
$2.76 million $1,032
Jun 8, 6 PM $0.000275
+0.00%
$2.75 million $1,014
Jun 8, 5 PM $0.000275
-0.01%
$2.75 million $1,004
Jun 8, 4 PM $0.000275
+0.07%
$2.75 million $990
Jun 8, 3 PM $0.000275
+0.01%
$2.75 million $982
Jun 8, 2 PM $0.000275
-0.13%
$2.75 million $965
Jun 8, 1 PM $0.000275
-0.03%
$2.75 million $950
Jun 8, 12 PM $0.000276
+0.04%
$2.76 million $888
Jun 8, 11 AM $0.000275
+0.12%
$2.75 million $874
Jun 8, 10 AM $0.000275
+0.05%
$2.75 million $647
Jun 8, 9 AM $0.000275
+0.01%
$2.75 million $638
Jun 8, 8 AM $0.000275
+0.06%
$2.75 million $631
Jun 8, 7 AM $0.000275
-0.01%
$2.75 million $440
Jun 8, 6 AM $0.000275
-0.10%
$2.75 million $432
Jun 8, 5 AM $0.000275
+0.04%
$2.75 million $423
Jun 8, 4 AM $0.000275
-0.10%
$2.75 million $408
Jun 8, 3 AM $0.000275
-0.10%
$2.75 million $399
Jun 8, 2 AM $0.000276
-0.15%
$2.76 million $606
Jun 8, 1 AM $0.000276
-0.30%
$2.76 million $594
Jun 8, 12 AM $0.000277
-0.16%
$2.77 million $448
Jun 7, 11 PM $0.000277
-16.39%
$2.77 million $448
Jun 7, 10 PM $0.000332
+20.00%
$3.32 million $415
Jun 7, 9 PM $0.000332
+0.00%
$3.32 million $414
Jun 7, 8 PM $0.000332
+0.00%
$3.32 million $257
Jun 7, 7 PM $0.000332
+0.00%
$3.32 million $257
Jun 7, 6 PM $0.000332
+0.00%
$3.32 million $259
Jun 7, 5 PM $0.000332
+0.00%
$3.32 million $263
Jun 7, 4 PM $0.000332
+20.00%
$3.32 million $263
Jun 7, 3 PM $0.000276
+0.00%
$2.76 million $262
Jun 7, 2 PM $0.000276
+0.00%
$2.76 million $262
Jun 7, 1 PM $0.000276
+0.00%
$2.76 million $267
Jun 7, 12 PM $0.000276
+0.00%
$2.76 million $267
Jun 7, 11 AM $0.000332
+0.00%
$3.32 million $282
Jun 7, 10 AM $0.000332
+0.00%
$3.32 million $276
Jun 7, 9 AM $0.000332
+0.00%
$3.32 million $264
Jun 7, 8 AM $0.000332
+0.00%
$3.32 million $381
Jun 7, 7 AM $0.000332
+0.00%
$3.32 million $397
Jun 7, 6 AM $0.000332
+0.00%
$3.32 million $445
Jun 7, 5 AM $0.000332
+0.00%
$3.32 million $442
Jun 7, 4 AM $0.000332
+20.00%
$3.32 million $443
Jun 7, 3 AM $0.000276
+0.00%
$2.76 million $475
Jun 7, 2 AM $0.000276
+0.00%
$2.76 million $265
Jun 7, 1 AM $0.000276
+0.00%
$2.76 million $299