Chainbing Historical Data

CBG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000591
-0.18%
$ 5.91 million $ 6,178
Mar 20, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 6,252
Mar 20, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,987
Mar 19, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,968
Mar 19, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 6,091
Mar 19, 9 PM $ 0.000592
+0.01%
$ 5.92 million $ 6,090
Mar 19, 8 PM $ 0.000592
+0.00%
$ 5.92 million $ 6,070
Mar 19, 7 PM $ 0.000592
+0.23%
$ 5.92 million $ 6,081
Mar 19, 6 PM $ 0.000591
+0.01%
$ 5.91 million $ 6,209
Mar 19, 5 PM $ 0.00059
-0.01%
$ 5.9 million $ 6,066
Mar 19, 4 PM $ 0.000591
+0.11%
$ 5.91 million $ 6,085
Mar 19, 3 PM $ 0.00059
-0.12%
$ 5.9 million $ 6,152
Mar 19, 2 PM $ 0.000591
+0.24%
$ 5.91 million $ 6,206
Mar 19, 1 PM $ 0.000589
-0.07%
$ 5.89 million $ 6,235
Mar 19, 12 PM $ 0.00059
+0.06%
$ 5.9 million $ 6,509
Mar 19, 11 AM $ 0.000589
+0.05%
$ 5.89 million $ 6,489
Mar 19, 10 AM $ 0.000589
-0.01%
$ 5.89 million $ 7,112
Mar 19, 9 AM $ 0.000589
+0.01%
$ 5.89 million $ 7,070
Mar 19, 8 AM $ 0.000589
+0.13%
$ 5.89 million $ 7,130
Mar 19, 7 AM $ 0.000588
-0.05%
$ 5.88 million $ 7,209
Mar 19, 6 AM $ 0.000589
+0.05%
$ 5.89 million $ 7,232
Mar 19, 5 AM $ 0.000588
-0.04%
$ 5.88 million $ 7,120
Mar 19, 4 AM $ 0.000589
-0.08%
$ 5.89 million $ 7,056
Mar 19, 3 AM $ 0.000589
-0.06%
$ 5.89 million $ 7,058
Mar 19, 2 AM $ 0.00053
-9.58%
$ 5.3 million $ 6,966
Mar 19, 1 AM $ 0.000587
+0.00%
$ 5.87 million $ 6,822
Mar 19, 12 AM $ 0.000587
-0.01%
$ 5.87 million $ 6,957
Mar 18, 11 PM $ 0.000587
-0.06%
$ 5.87 million $ 6,903
Mar 18, 10 PM $ 0.000587
+0.00%
$ 5.87 million $ 6,884
Mar 18, 9 PM $ 0.000587
-0.07%
$ 5.87 million $ 6,787
Mar 18, 8 PM $ 0.000587
-0.23%
$ 5.87 million $ 6,733
Mar 18, 7 PM $ 0.000648
+9.83%
$ 6.48 million $ 6,647
Mar 18, 6 PM $ 0.00059
+0.02%
$ 5.9 million $ 6,510
Mar 18, 5 PM $ 0.00059
-0.01%
$ 5.9 million $ 6,753
Mar 18, 4 PM $ 0.00059
-0.05%
$ 5.9 million $ 7,071
Mar 18, 3 PM $ 0.00059
+0.13%
$ 5.9 million $ 6,977
Mar 18, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 6,976
Mar 18, 1 PM $ 0.000589
-0.04%
$ 5.89 million $ 6,799
Mar 18, 12 PM $ 0.000589
-0.06%
$ 5.89 million $ 6,553
Mar 18, 11 AM $ 0.00059
-0.01%
$ 5.9 million $ 6,576
Mar 18, 10 AM $ 0.00059
+11.12%
$ 5.9 million $ 5,868
Mar 18, 9 AM $ 0.000531
-10.07%
$ 5.31 million $ 6,009
Mar 18, 8 AM $ 0.00059
-0.03%
$ 5.9 million $ 6,035
Mar 18, 7 AM $ 0.00059
-0.02%
$ 5.9 million $ 6,035
Mar 18, 6 AM $ 0.00059
-0.06%
$ 5.9 million $ 6,061
Mar 18, 5 AM $ 0.000591
+0.04%
$ 5.91 million $ 6,141
Mar 18, 4 AM $ 0.000591
+0.13%
$ 5.91 million $ 6,237
Mar 18, 3 AM $ 0.00059
+0.03%
$ 5.9 million $ 6,200
Mar 18, 2 AM $ 0.00059
+0.03%
$ 5.9 million $ 6,325
Mar 18, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,281