Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000276
+0.00%
$2.76 million $526
Jun 6, 11 PM $0.000276
+0.00%
$2.76 million $648
Jun 6, 10 PM $0.000276
+0.00%
$2.76 million $726
Jun 6, 9 PM $0.000276
+0.00%
$2.76 million $729
Jun 6, 8 PM $0.000276
+0.00%
$2.76 million $729
Jun 6, 7 PM $0.000276
+0.00%
$2.76 million $729
Jun 6, 6 PM $0.000276
+0.00%
$2.76 million $915
Jun 6, 5 PM $0.000276
+0.00%
$2.76 million $911
Jun 6, 4 PM $0.000276
+0.00%
$2.76 million $912
Jun 6, 3 PM $0.000276
+0.00%
$2.76 million $917
Jun 6, 2 PM $0.000276
-16.67%
$2.76 million $918
Jun 6, 1 PM $0.000332
+0.00%
$3.32 million $934
Jun 6, 12 PM $0.000332
+0.00%
$3.32 million $987
Jun 6, 11 AM $0.000332
-14.29%
$3.32 million $978
Jun 6, 10 AM $0.000332
+0.00%
$3.32 million $970
Jun 6, 9 AM $0.000332
+0.00%
$3.32 million $966
Jun 6, 8 AM $0.000332
+0.00%
$3.32 million $849
Jun 6, 7 AM $0.000332
+0.00%
$3.32 million $834
Jun 6, 6 AM $0.000387
+0.00%
$3.87 million $791
Jun 6, 5 AM $0.000387
+0.00%
$3.87 million $796
Jun 6, 4 AM $0.000387
+0.00%
$3.87 million $796
Jun 6, 3 AM $0.000332
+0.00%
$3.32 million $766
Jun 6, 2 AM $0.000387
+0.00%
$3.87 million $755
Jun 6, 1 AM $0.000387
+16.67%
$3.87 million $716
Jun 6, 12 AM $0.000332
+0.00%
$3.32 million $861
Jun 5, 11 PM $0.000332
+0.00%
$3.32 million $745
Jun 5, 10 PM $0.000332
+0.00%
$3.32 million $662
Jun 5, 9 PM $0.000332
-0.05%
$3.32 million $665
Jun 5, 8 PM $0.000332
+0.10%
$3.32 million $686
Jun 5, 7 PM $0.000331
+0.16%
$3.31 million $685
Jun 5, 6 PM $0.000331
-0.03%
$3.31 million $684
Jun 5, 5 PM $0.000331
+20.01%
$3.31 million $501
Jun 5, 4 PM $0.000276
-16.68%
$2.76 million $500
Jun 5, 3 PM $0.000331
+0.08%
$3.31 million $494
Jun 5, 2 PM $0.000331
+0.00%
$3.31 million $503
Jun 5, 1 PM $0.000331
-0.29%
$3.31 million $509
Jun 5, 12 PM $0.000332
+19.65%
$3.32 million $459
Jun 5, 11 AM $0.000277
+0.02%
$2.77 million $489
Jun 5, 10 AM $0.000277
+0.17%
$2.77 million $484
Jun 5, 9 AM $0.000277
-0.14%
$2.77 million $484
Jun 5, 8 AM $0.000277
-0.11%
$2.77 million $612
Jun 5, 7 AM $0.000277
+0.09%
$2.77 million $611
Jun 5, 6 AM $0.000277
-16.70%
$2.77 million $610
Jun 5, 5 AM $0.000333
+0.01%
$3.33 million $602
Jun 5, 4 AM $0.000333
-0.03%
$3.33 million $602
Jun 5, 3 AM $0.000333
+20.00%
$3.33 million $630
Jun 5, 2 AM $0.000277
+0.19%
$2.77 million $629
Jun 5, 1 AM $0.000277
-16.80%
$2.77 million $700
Jun 5, 12 AM $0.000333
+20.03%
$3.33 million $328
Jun 4, 11 PM $0.000277
-0.06%
$2.77 million $354