Chainbing Historical Data

CBG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 3.41
+2.17%
$ 34.11 billion $ 1.49 million
Aug 27, 2022 $ 3.34
+72.73%
$ 33.39 billion $ 1.54 million
Aug 26, 2022 $ 1.93
-46.10%
$ 19.33 billion $ 1.61 million
Aug 25, 2022 $ 3.59
+0.33%
$ 35.86 billion $ 1.41 million
Aug 24, 2022 $ 3.57
-7.57%
$ 35.75 billion $ 1.5 million
Aug 23, 2022 $ 3.87
+3.69%
$ 38.67 billion $ 1.55 million
Aug 22, 2022 $ 3.73
-2.48%
$ 37.3 billion $ 1.51 million
Aug 21, 2022 $ 3.82
+3.28%
$ 38.25 billion $ 1.81 million
Aug 20, 2022 $ 3.7
-0.07%
$ 37.03 billion $ 1.81 million
Aug 19, 2022 $ 3.71
-5.65%
$ 37.06 billion $ 2.15 million
Aug 18, 2022 $ 3.93
+2.21%
$ 39.28 billion $ 1.47 million
Aug 17, 2022 $ 3.84
-0.76%
$ 38.43 billion $ 1.61 million
Aug 16, 2022 $ 3.87
+1.14%
$ 38.73 billion $ 1.81 million
Aug 15, 2022 $ 3.83
-0.12%
$ 38.29 billion $ 1.62 million
Aug 14, 2022 $ 3.83
-0.96%
$ 38.34 billion $ 2.01 million
Aug 13, 2022 $ 3.87
-5.41%
$ 38.71 billion $ 1.61 million
Aug 12, 2022 $ 4.09
+6.76%
$ 40.92 billion $ 8,763
Aug 11, 2022 $ 3.83
-5.08%
$ 38.33 billion $ 1.51 million
Aug 10, 2022 $ 4.04
-5.29%
$ 40.38 billion $ 2.18 million
Aug 9, 2022 $ 4.26
+9.10%
$ 42.65 billion $ 2.11 million
Aug 8, 2022 $ 3.91
-6.08%
$ 39.09 billion $ 1.84 million
Aug 7, 2022 $ 4.16
+8.36%
$ 41.61 billion $ 1.68 million
Aug 6, 2022 $ 3.84
+1.55%
$ 38.4 billion $ 1.8 million
Aug 5, 2022 $ 3.78
+1.51%
$ 37.81 billion $ 1.7 million
Aug 4, 2022 $ 3.73
+3.77%
$ 37.25 billion $ 1.82 million
Aug 3, 2022 $ 3.59
+3.21%
$ 35.9 billion $ 1.76 million
Aug 2, 2022 $ 3.48
-2.78%
$ 34.78 billion $ 1.76 million
Aug 1, 2022 $ 3.58
-3.34%
$ 35.77 billion $ 1.57 million
Jul 31, 2022 $ 3.7
-5.04%
$ 37.01 billion $ 1.44 million
Jul 30, 2022 $ 3.9
+5.75%
$ 38.97 billion $ 1.77 million
Jul 29, 2022 $ 3.69
-1.34%
$ 36.85 billion $ 1.71 million
Jul 28, 2022 $ 3.73
-0.95%
$ 37.32 billion $ 1.65 million
Jul 27, 2022 $ 3.77
-5.31%
$ 37.68 billion $ 1.63 million
Jul 26, 2022 $ 3.98
+0.54%
$ 39.79 billion $ 2.06 million
Jul 25, 2022 $ 3.96
-8.32%
$ 39.57 billion $ 1.74 million
Jul 24, 2022 $ 4.32
+13.49%
$ 43.16 billion $ 1.83 million
Jul 23, 2022 $ 3.8
+1.93%
$ 38.03 billion $ 2.03 million
Jul 22, 2022 $ 3.73
-3.81%
$ 37.31 billion $ 1.99 million
Jul 21, 2022 $ 3.88
+3.86%
$ 38.79 billion $ 762,999
Jul 20, 2022 $ 3.73
-10.41%
$ 37.35 billion $ 895,362
Jul 19, 2022 $ 4.18
+15.33%
$ 41.76 billion $ 46,804
Jul 18, 2022 $ 3.62
-0.20%
$ 36.21 billion $ 841,474
Jul 17, 2022 $ 3.63
-5.14%
$ 36.28 billion $ 805,976
Jul 16, 2022 $ 3.82
+6.15%
$ 38.24 billion $ 815,027
Jul 15, 2022 $ 3.6
-2.32%
$ 36.03 billion $ 738,899
Jul 14, 2022 $ 3.69
-7.72%
$ 36.89 billion $ 816,485
Jul 13, 2022 $ 4
-2.12%
$ 39.97 billion $ 1.92 million
Jul 12, 2022 $ 4.08
-1.61%
$ 40.83 billion $ 908,114
Jul 11, 2022 $ 4.15
-0.91%
$ 41.5 billion $ 877,296
Jul 10, 2022 $ 4.19
-3.45%
$ 41.88 billion $ 2.03 million