Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $1.54
-0.66%
$15.45 billion $7,784
Nov 16, 2022 $1.56
-4.89%
$15.58 billion $6,769
Nov 15, 2022 $1.64
+4.06%
$16.39 billion $54,376
Nov 14, 2022 $1.57
-2.68%
$15.72 billion $4,176
Nov 13, 2022 $1.62
-3.82%
$16.16 billion $8,667
Nov 12, 2022 $1.68
+3.97%
$16.8 billion $5,987
Nov 11, 2022 $1.62
-3.62%
$16.16 billion $15,888
Nov 10, 2022 $1.74
+25.12%
$17.39 billion $21,760
Nov 9, 2022 $1.39
-28.63%
$13.9 billion $39,358
Nov 8, 2022 $1.95
+5.08%
$19.51 billion $516,071
Nov 7, 2022 $1.86
+2.43%
$18.57 billion $34,307
Nov 6, 2022 $1.89
+6.38%
$18.9 billion $207,954
Nov 5, 2022 $1.78
-3.25%
$17.77 billion $2,481
Nov 4, 2022 $2.09
+15.11%
$20.89 billion $16,325
Nov 3, 2022 $1.82
-2.69%
$18.15 billion $2,480
Nov 2, 2022 $1.87
+0.95%
$18.68 billion $5,471
Nov 1, 2022 $1.85
-9.60%
$18.48 billion $3,861
Oct 31, 2022 $2.05
+3.76%
$20.48 billion $5,960
Oct 30, 2022 $1.97
-1.29%
$19.73 billion $1,794
Oct 29, 2022 $2
-1.45%
$19.99 billion $2,381
Oct 28, 2022 $2.03
-4.31%
$20.27 billion $2,318
Oct 27, 2022 $2.12
+1.04%
$21.18 billion $3,183
Oct 26, 2022 $2.09
-6.92%
$20.94 billion $6,476
Oct 25, 2022 $2.17
+10.13%
$21.69 billion $5,199
Oct 24, 2022 $1.97
-5.54%
$19.7 billion $450,417
Oct 23, 2022 $2.26
+6.03%
$22.59 billion $499,728
Oct 22, 2022 $2.38
+8.63%
$23.83 billion $1.09 million
Oct 21, 2022 $2.28
+1.36%
$22.79 billion $479,253
Oct 20, 2022 $1.98
-11.52%
$19.76 billion $139,992
Oct 19, 2022 $1.93
-14.51%
$19.34 billion $717,996
Oct 18, 2022 $1.96
-13.55%
$19.55 billion $502,604
Oct 17, 2022 $2.72
+37.74%
$27.25 billion $587,167
Oct 16, 2022 $1.98
-2.96%
$19.78 billion $947,138
Oct 15, 2022 $2.04
-11.16%
$20.38 billion $983,274
Oct 14, 2022 $2.26
-3.28%
$22.64 billion $1.05 million
Oct 13, 2022 $2.48
+2.68%
$24.79 billion $948,591
Oct 12, 2022 $2.17
-12.47%
$21.66 billion $607,021
Oct 11, 2022 $1.75
-33.37%
$17.47 billion $208,748
Oct 10, 2022 $0.931
-65.86%
$9.31 billion $631,658
Oct 9, 2022 $2.73
+2.57%
$27.27 billion $1.25 million
Oct 8, 2022 $2.66
-2.37%
$26.58 billion $1.05 million
Oct 7, 2022 $2.72
+1.93%
$27.23 billion $1.44 million
Oct 6, 2022 $2.67
+0.95%
$26.71 billion $1.51 million
Oct 5, 2022 $2.65
-2.55%
$26.46 billion $1.77 million
Oct 4, 2022 $2.72
-0.94%
$27.15 billion $1.19 million
Oct 3, 2022 $2.74
+0.47%
$27.41 billion $1.34 million
Oct 2, 2022 $2.73
-0.21%
$27.28 billion $1.23 million
Oct 1, 2022 $2.73
+0.12%
$27.34 billion $1.21 million
Sep 30, 2022 $2.73
-1.39%
$27.3 billion $1.43 million
Sep 29, 2022 $2.77
-1.30%
$27.69 billion $1.43 million