Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000277
-16.69%
$2.77 million $421
Jun 4, 9 PM $0.000333
-0.15%
$3.33 million $419
Jun 4, 8 PM $0.000333
+0.05%
$3.33 million $401
Jun 4, 7 PM $0.000333
+0.12%
$3.33 million $401
Jun 4, 6 PM $0.000333
-0.08%
$3.33 million $969
Jun 4, 5 PM $0.000333
-0.03%
$3.33 million $971
Jun 4, 4 PM $0.000333
+0.00%
$3.33 million $972
Jun 4, 3 PM $0.000333
-0.01%
$3.33 million $986
Jun 4, 2 PM $0.000333
+20.09%
$3.33 million $1,070
Jun 4, 1 PM $0.000277
+0.03%
$2.77 million $1,046
Jun 4, 12 PM $0.000333
+0.01%
$3.33 million $3,011
Jun 4, 11 AM $0.000333
-0.04%
$3.33 million $3,039
Jun 4, 10 AM $0.000333
+20.05%
$3.33 million $3,140
Jun 4, 9 AM $0.000277
-16.57%
$2.77 million $3,166
Jun 4, 8 AM $0.000332
-0.03%
$3.32 million $3,055
Jun 4, 7 AM $0.000333
-0.08%
$3.33 million $3,061
Jun 4, 6 AM $0.000333
+0.02%
$3.33 million $3,371
Jun 4, 5 AM $0.000333
+0.03%
$3.33 million $3,377
Jun 4, 4 AM $0.000333
-0.05%
$3.33 million $3,376
Jun 4, 3 AM $0.000333
-0.03%
$3.33 million $3,595
Jun 4, 2 AM $0.000333
-0.26%
$3.33 million $3,940
Jun 4, 1 AM $0.000334
-0.02%
$3.34 million $4,673
Jun 4, 12 AM $0.000334
+0.22%
$3.34 million $4,785
Jun 3, 11 PM $0.000333
-0.06%
$3.33 million $4,747
Jun 3, 10 PM $0.000333
+0.01%
$3.33 million $4,683
Jun 3, 9 PM $0.000333
-0.23%
$3.33 million $4,687
Jun 3, 8 PM $0.000334
-0.12%
$3.34 million $4,764
Jun 3, 7 PM $0.000334
+0.03%
$3.34 million $4,770
Jun 3, 6 PM $0.000334
+0.01%
$3.34 million $4,235
Jun 3, 5 PM $0.000334
-0.02%
$3.34 million $4,230
Jun 3, 4 PM $0.000334
-0.04%
$3.34 million $4,231
Jun 3, 3 PM $0.000335
+0.17%
$3.35 million $4,223
Jun 3, 2 PM $0.000334
-0.03%
$3.34 million $4,143
Jun 3, 1 PM $0.000334
-0.01%
$3.34 million $4,126
Jun 3, 12 PM $0.000334
-0.06%
$3.34 million $2,157
Jun 3, 11 AM $0.000334
-14.25%
$3.34 million $2,098
Jun 3, 10 AM $0.00039
-0.07%
$3.9 million $2,353
Jun 3, 9 AM $0.00039
+16.75%
$3.9 million $2,338
Jun 3, 8 AM $0.000334
+0.01%
$3.34 million $2,317
Jun 3, 7 AM $0.000334
-14.33%
$3.34 million $2,311
Jun 3, 6 AM $0.00039
-0.07%
$3.9 million $2,042
Jun 3, 5 AM $0.00039
-0.07%
$3.9 million $2,035
Jun 3, 4 AM $0.00039
-0.02%
$3.9 million $2,102
Jun 3, 3 AM $0.000391
-0.10%
$3.91 million $1,857
Jun 3, 2 AM $0.000447
+14.03%
$4.47 million $1,564
Jun 3, 1 AM $0.000392
-0.06%
$3.92 million $721
Jun 3, 12 AM $0.000392
+0.07%
$3.92 million $614
Jun 2, 11 PM $0.000392
-0.15%
$3.92 million $615
Jun 2, 10 PM $0.000392
+0.00%
$3.92 million $641
Jun 2, 9 PM $0.000392
+16.69%
$3.92 million $637