Chainbing Historical Data

CBG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,183
Mar 15, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,253
Mar 15, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,308
Mar 15, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,438
Mar 15, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,480
Mar 15, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,481
Mar 15, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,435
Mar 15, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,463
Mar 15, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,467
Mar 15, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,433
Mar 15, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,196
Mar 15, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,320
Mar 15, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 6,357
Mar 15, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,398
Mar 15, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,287
Mar 15, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,229
Mar 15, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,167
Mar 15, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,110
Mar 15, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,072
Mar 15, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,079
Mar 15, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,826
Mar 15, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,878
Mar 15, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,900
Mar 15, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,868
Mar 15, 12 AM $ 0.000531
-10.00%
$ 5.31 million $ 5,404
Mar 14, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,466
Mar 14, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,400
Mar 14, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,334
Mar 14, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,259
Mar 14, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,221
Mar 14, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,299
Mar 14, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,311
Mar 14, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,274
Mar 14, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,241
Mar 14, 2 PM $ 0.00059
-9.09%
$ 5.9 million $ 5,159
Mar 14, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,020
Mar 14, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,960
Mar 14, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,910
Mar 14, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,984
Mar 14, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,025
Mar 14, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,108
Mar 14, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,061
Mar 14, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,043
Mar 14, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,046
Mar 14, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,074
Mar 14, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,089
Mar 14, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,057
Mar 14, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,044
Mar 14, 12 AM $ 0.00059
-9.09%
$ 5.9 million $ 5,055
Mar 13, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,045