Chainbing Historical Data

CBG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,045
Mar 13, 10 PM $ 0.000531
-10.01%
$ 5.31 million $ 5,035
Mar 13, 9 PM $ 0.00059
-0.13%
$ 5.9 million $ 5,029
Mar 13, 8 PM $ 0.00059
+0.06%
$ 5.9 million $ 5,028
Mar 13, 7 PM $ 0.00059
+0.14%
$ 5.9 million $ 5,129
Mar 13, 6 PM $ 0.000589
-0.13%
$ 5.89 million $ 5,124
Mar 13, 5 PM $ 0.00059
+0.09%
$ 5.9 million $ 5,119
Mar 13, 4 PM $ 0.000589
-0.11%
$ 5.89 million $ 5,094
Mar 13, 3 PM $ 0.00059
-0.08%
$ 5.9 million $ 5,081
Mar 13, 2 PM $ 0.000591
-0.19%
$ 5.91 million $ 5,152
Mar 13, 1 PM $ 0.000592
+0.06%
$ 5.92 million $ 5,149
Mar 13, 12 PM $ 0.000591
+0.18%
$ 5.91 million $ 5,053
Mar 13, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,067
Mar 13, 10 AM $ 0.00059
+0.08%
$ 5.9 million $ 5,033
Mar 13, 9 AM $ 0.00059
+0.06%
$ 5.9 million $ 5,021
Mar 13, 8 AM $ 0.000589
-0.04%
$ 5.89 million $ 4,973
Mar 13, 7 AM $ 0.00059
-0.01%
$ 5.9 million $ 4,961
Mar 13, 6 AM $ 0.00059
-0.05%
$ 5.9 million $ 4,974
Mar 13, 5 AM $ 0.00059
-0.02%
$ 5.9 million $ 5,051
Mar 13, 4 AM $ 0.00059
+0.01%
$ 5.9 million $ 5,012
Mar 13, 3 AM $ 0.00059
-0.12%
$ 5.9 million $ 5,005
Mar 13, 2 AM $ 0.000591
+0.01%
$ 5.91 million $ 4,996
Mar 13, 1 AM $ 0.000591
-0.07%
$ 5.91 million $ 5,065
Mar 13, 12 AM $ 0.000591
+0.01%
$ 5.91 million $ 5,071
Mar 12, 11 PM $ 0.000591
-0.02%
$ 5.91 million $ 4,988
Mar 12, 10 PM $ 0.000591
+0.03%
$ 5.91 million $ 4,956
Mar 12, 9 PM $ 0.000591
-0.09%
$ 5.91 million $ 4,892
Mar 12, 8 PM $ 0.000592
+0.03%
$ 5.92 million $ 4,976
Mar 12, 7 PM $ 0.000592
+0.02%
$ 5.92 million $ 4,992
Mar 12, 6 PM $ 0.000591
-0.05%
$ 5.91 million $ 4,910
Mar 12, 5 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,878
Mar 12, 4 PM $ 0.000592
+0.03%
$ 5.92 million $ 4,948
Mar 12, 3 PM $ 0.000591
+0.02%
$ 5.91 million $ 4,957
Mar 12, 2 PM $ 0.000591
-0.07%
$ 5.91 million $ 4,968
Mar 12, 1 PM $ 0.000592
-0.02%
$ 5.92 million $ 5,024
Mar 12, 12 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,089
Mar 12, 11 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,059
Mar 12, 10 AM $ 0.000592
+0.05%
$ 5.92 million $ 5,047
Mar 12, 9 AM $ 0.000592
-0.04%
$ 5.92 million $ 5,002
Mar 12, 8 AM $ 0.000592
+0.01%
$ 5.92 million $ 5,043
Mar 12, 7 AM $ 0.000592
+0.04%
$ 5.92 million $ 5,067
Mar 12, 6 AM $ 0.000592
-9.09%
$ 5.92 million $ 5,138
Mar 12, 5 AM $ 0.000592
+0.05%
$ 5.92 million $ 5,041
Mar 12, 4 AM $ 0.000591
-0.04%
$ 5.91 million $ 5,063
Mar 12, 3 AM $ 0.000591
-0.02%
$ 5.91 million $ 4,951
Mar 12, 2 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,021
Mar 12, 1 AM $ 0.000592
-0.07%
$ 5.92 million $ 4,947
Mar 12, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,004
Mar 11, 11 PM $ 0.000592
+0.12%
$ 5.92 million $ 5,084
Mar 11, 10 PM $ 0.000591
+0.15%
$ 5.91 million $ 5,180