Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000336
-0.05%
$3.36 million $565
Jun 2, 7 PM $0.000336
+0.08%
$3.36 million $565
Jun 2, 6 PM $0.000336
-0.02%
$3.36 million $526
Jun 2, 5 PM $0.000336
-0.04%
$3.36 million $526
Jun 2, 4 PM $0.000336
-14.30%
$3.36 million $529
Jun 2, 3 PM $0.000392
+0.02%
$3.92 million $534
Jun 2, 2 PM $0.000392
+0.06%
$3.92 million $527
Jun 2, 1 PM $0.000392
-0.12%
$3.92 million $545
Jun 2, 12 PM $0.000393
+0.04%
$3.93 million $831
Jun 2, 11 AM $0.000392
+0.07%
$3.92 million $896
Jun 2, 10 AM $0.000392
-0.04%
$3.92 million $865
Jun 2, 9 AM $0.000392
-0.10%
$3.92 million $854
Jun 2, 8 AM $0.000393
+0.03%
$3.93 million $855
Jun 2, 7 AM $0.000393
+0.03%
$3.93 million $854
Jun 2, 6 AM $0.000392
+0.04%
$3.92 million $1,091
Jun 2, 5 AM $0.000392
+0.06%
$3.92 million $1,296
Jun 2, 4 AM $0.000392
+0.00%
$3.92 million $1,575
Jun 2, 3 AM $0.000392
+0.13%
$3.92 million $1,954
Jun 2, 2 AM $0.000392
-0.16%
$3.92 million $2,762
Jun 2, 1 AM $0.000392
-0.13%
$3.92 million $2,767
Jun 2, 12 AM $0.000393
+16.91%
$3.93 million $2,775
Jun 1, 11 PM $0.000336
+0.00%
$3.36 million $2,818
Jun 1, 10 PM $0.000336
-14.29%
$3.36 million $2,792
Jun 1, 9 PM $0.000392
-0.19%
$3.92 million $2,820
Jun 1, 8 PM $0.000393
-0.12%
$3.93 million $2,825
Jun 1, 7 PM $0.000393
-0.09%
$3.93 million $2,828
Jun 1, 6 PM $0.000393
+0.13%
$3.93 million $2,831
Jun 1, 5 PM $0.000393
+0.03%
$3.93 million $2,827
Jun 1, 4 PM $0.000393
+0.04%
$3.93 million $2,824
Jun 1, 3 PM $0.000393
+0.02%
$3.93 million $2,814
Jun 1, 2 PM $0.000393
-0.02%
$3.93 million $2,871
Jun 1, 1 PM $0.000393
-0.11%
$3.93 million $2,858
Jun 1, 12 PM $0.000393
+0.17%
$3.93 million $2,572
Jun 1, 11 AM $0.000449
+33.55%
$4.49 million $2,503
Jun 1, 10 AM $0.000392
-0.35%
$3.92 million $2,183
Jun 1, 9 AM $0.000393
-0.01%
$3.93 million $2,179
Jun 1, 8 AM $0.000393
+0.00%
$3.93 million $2,180
Jun 1, 7 AM $0.000393
-12.45%
$3.93 million $2,179
Jun 1, 6 AM $0.000449
+33.30%
$4.49 million $2,071
Jun 1, 5 AM $0.000337
-14.22%
$3.37 million $1,729
Jun 1, 4 AM $0.000393
-12.45%
$3.93 million $1,382
Jun 1, 3 AM $0.000449
+14.26%
$4.49 million $1,041
Jun 1, 2 AM $0.000393
+0.10%
$3.93 million $255
Jun 1, 1 AM $0.000392
+16.86%
$3.92 million $503
Jun 1, 12 AM $0.000336
-14.53%
$3.36 million $493
May 31, 11 PM $0.000393
+0.00%
$3.93 million $475
May 31, 10 PM $0.000393
+0.00%
$3.93 million $475
May 31, 9 PM $0.000393
+0.00%
$3.93 million $447
May 31, 8 PM $0.000393
+0.00%
$3.93 million $475
May 31, 7 PM $0.000393
+0.00%
$3.93 million $649