Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000596
+0.09%
$ 5.96 million $ 4,278
Jan 29, 2026 $ 0.000596
-0.28%
$ 5.96 million $ 12,201
Jan 28, 2026 $ 0.000597
-0.36%
$ 5.97 million $ 32,180
Jan 27, 2026 $ 0.000599
+0.36%
$ 5.99 million $ 27,902
Jan 26, 2026 $ 0.000597
+0.22%
$ 5.97 million $ 25,582
Jan 25, 2026 $ 0.000596
-9.09%
$ 5.96 million $ 3,471
Jan 24, 2026 $ 0.000656
+10.00%
$ 6.56 million $ 3,023
Jan 23, 2026 $ 0.000596
+0.30%
$ 5.96 million $ 3,140
Jan 22, 2026 $ 0.000594
+0.46%
$ 5.94 million $ 3,110
Jan 21, 2026 $ 0.000592
+0.40%
$ 5.92 million $ 5,040
Jan 20, 2026 $ 0.000589
-0.15%
$ 5.89 million $ 2,821
Jan 19, 2026 $ 0.00059
-0.22%
$ 5.9 million $ 2,786
Jan 18, 2026 $ 0.000591
+0.00%
$ 5.91 million $ 2,878
Jan 17, 2026 $ 0.000591
+0.00%
$ 5.91 million $ 3,121
Jan 16, 2026 $ 0.000591
-0.11%
$ 5.91 million $ 3,323
Jan 15, 2026 $ 0.000592
-0.20%
$ 5.92 million $ 4,183
Jan 14, 2026 $ 0.000593
-0.01%
$ 5.93 million $ 3,363
Jan 13, 2026 $ 0.000593
+0.11%
$ 5.93 million $ 3,393
Jan 12, 2026 $ 0.000593
-0.19%
$ 5.93 million $ 3,149
Jan 11, 2026 $ 0.000594
+0.00%
$ 5.94 million $ 3,628
Jan 10, 2026 $ 0.000594
+0.00%
$ 5.94 million $ 3,491
Jan 9, 2026 $ 0.000594
-0.18%
$ 5.94 million $ 4,037
Jan 8, 2026 $ 0.000595
-0.31%
$ 5.95 million $ 4,432
Jan 7, 2026 $ 0.000597
-0.07%
$ 5.97 million $ 4,156
Jan 6, 2026 $ 0.000597
-0.03%
$ 5.97 million $ 4,543
Jan 5, 2026 $ 0.000597
-0.24%
$ 5.97 million $ 4,880
Jan 4, 2026 $ 0.000659
+10.00%
$ 6.59 million $ 5,308
Jan 3, 2026 $ 0.000599
+0.00%
$ 5.99 million $ 6,793
Jan 2, 2026 $ 0.000599
-0.16%
$ 5.99 million $ 3,617
Jan 1, 2026 $ 0.0006
+0.11%
$ 6 million $ 4,431
Dec 31, 2025 $ 0.000599
+0.19%
$ 5.99 million $ 7,280
Dec 30, 2025 $ 0.000598
+0.30%
$ 5.98 million $ 11,106
Dec 29, 2025 $ 0.000656
-0.03%
$ 5.96 million $ 16,043
Dec 28, 2025 $ 0.000656
+0.00%
$ 7.15 million $ 18,117
Dec 27, 2025 $ 0.000596
+0.00%
$ 6.56 million $ 7,556
Dec 26, 2025 $ 0.000596
-0.07%
$ 5.96 million $ 3,110
Dec 25, 2025 $ 0.000597
-0.18%
$ 5.97 million $ 3,657
Dec 24, 2025 $ 0.000598
+0.08%
$ 5.98 million $ 5,243
Dec 23, 2025 $ 0.000597
+0.16%
$ 5.97 million $ 4,504
Dec 22, 2025 $ 0.000596
-0.42%
$ 5.96 million $ 4,744
Dec 21, 2025 $ 0.000539
-10.00%
$ 5.99 million $ 3,965
Dec 20, 2025 $ 0.000599
+0.00%
$ 5.99 million $ 4,728
Dec 19, 2025 $ 0.000599
-9.09%
$ 6.59 million $ 27,502
Dec 18, 2025 $ 0.000599
-0.12%
$ 5.99 million $ 11,239
Dec 17, 2025 $ 0.0006
-0.18%
$ 6 million $ 84,021
Dec 16, 2025 $ 0.000601
+0.03%
$ 6.01 million $ 3,573
Dec 15, 2025 $ 0.000601
-0.11%
$ 5.4 million $ 5,277
Dec 14, 2025 $ 0.000601
+0.00%
$ 6.01 million $ 10,605
Dec 13, 2025 $ 0.000601
+0.00%
$ 6.01 million $ 8,370
Dec 12, 2025 $ 0.000601
+0.13%
$ 6.01 million $ 13,710