Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000581
-0.47%
$5.81 million $5,257
Apr 21, 2026 $0.000583
-0.05%
$5.83 million $5,631
Apr 20, 2026 $0.000584
+0.05%
$5.84 million $7,844
Apr 19, 2026 $0.000583
+0.00%
$5.83 million $6,249
Apr 18, 2026 $0.000583
-9.09%
$5.83 million $15,680
Apr 17, 2026 $0.000642
+9.93%
$6.42 million $39,208
Apr 16, 2026 $0.000584
+0.14%
$5.84 million $5,304
Apr 15, 2026 $0.000583
-0.10%
$5.83 million $4,700
Apr 14, 2026 $0.000584
-0.03%
$5.84 million $5,095
Apr 13, 2026 $0.000584
-0.24%
$5.84 million $4,783
Apr 12, 2026 $0.000585
+0.00%
$5.85 million $4,878
Apr 11, 2026 $0.000585
+0.00%
$5.85 million $5,277
Apr 10, 2026 $0.000585
-0.13%
$5.85 million $5,154
Apr 9, 2026 $0.000586
-0.30%
$5.86 million $4,999
Apr 8, 2026 $0.000588
-8.92%
$5.88 million $5,243
Apr 7, 2026 $0.000587
-0.11%
$5.87 million $5,119
Apr 6, 2026 $0.000587
-0.20%
$5.87 million $5,209
Apr 5, 2026 $0.000588
+0.00%
$5.88 million $5,011
Apr 4, 2026 $0.000647
+10.00%
$6.47 million $4,781
Apr 3, 2026 $0.00053
-10.12%
$5.3 million $5,150
Apr 2, 2026 $0.000589
-9.28%
$5.89 million $5,224
Apr 1, 2026 $0.00059
+0.07%
$5.9 million $5,261
Mar 31, 2026 $0.00059
+0.27%
$5.9 million $5,136
Mar 30, 2026 $0.000588
-9.25%
$5.88 million $5,062
Mar 29, 2026 $0.000589
+0.15%
$5.89 million $4,891
Mar 28, 2026 $0.000589
+0.00%
$5.89 million $5,339
Mar 27, 2026 $0.000589
-0.35%
$5.89 million $6,637
Mar 26, 2026 $0.000591
+0.65%
$5.91 million $40,843
Mar 25, 2026 $0.000587
-0.90%
$5.87 million $5,270
Mar 24, 2026 $0.000592
-0.12%
$5.92 million $5,382
Mar 23, 2026 $0.000593
+0.52%
$5.93 million $5,099
Mar 22, 2026 $0.00059
+0.00%
$5.9 million $6,951
Mar 21, 2026 $0.00059
+0.00%
$5.9 million $6,995
Mar 20, 2026 $0.00059
-0.38%
$5.9 million $14,695
Mar 19, 2026 $0.000592
+0.91%
$5.92 million $5,968
Mar 18, 2026 $0.000587
-0.46%
$5.87 million $6,903
Mar 17, 2026 $0.000589
-0.03%
$5.89 million $6,091
Mar 16, 2026 $0.00059
-0.01%
$5.9 million $5,778
Mar 15, 2026 $0.00059
+0.00%
$5.9 million $6,253
Mar 14, 2026 $0.00059
-9.09%
$5.9 million $5,466
Mar 13, 2026 $0.00059
-0.27%
$5.9 million $5,045
Mar 12, 2026 $0.000591
-0.14%
$5.91 million $4,988
Mar 11, 2026 $0.000592
-0.19%
$5.92 million $5,084
Mar 10, 2026 $0.000593
+0.20%
$5.93 million $4,787
Mar 9, 2026 $0.000592
+0.28%
$5.92 million $5,044
Mar 8, 2026 $0.00059
+0.00%
$5.9 million $5,278
Mar 7, 2026 $0.00059
+0.00%
$5.9 million $4,926
Mar 6, 2026 $0.00059
-0.11%
$5.9 million $5,771
Mar 5, 2026 $0.000591
-0.29%
$5.91 million $5,632
Mar 4, 2026 $0.000593
+0.20%
$5.93 million $5,509