Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000574
-0.13%
$ 5.74 million $ 4,982
May 6, 2 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,915
May 6, 1 AM $ 0.000575
+0.09%
$ 5.75 million $ 4,941
May 6, 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,048
May 5, 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,071
May 5, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,072
May 5, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,054
May 5, 8 PM $ 0.000575
-0.05%
$ 5.75 million $ 4,990
May 5, 7 PM $ 0.000575
+0.01%
$ 5.75 million $ 5,028
May 5, 6 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,012
May 5, 5 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,018
May 5, 4 PM $ 0.000575
-0.03%
$ 5.75 million $ 5,042
May 5, 3 PM $ 0.000575
+0.05%
$ 5.75 million $ 5,148
May 5, 2 PM $ 0.000575
+0.01%
$ 5.75 million $ 5,199
May 5, 1 PM $ 0.000575
+0.31%
$ 5.75 million $ 5,028
May 5, 12 PM $ 0.000573
-0.02%
$ 5.73 million $ 4,993
May 5, 11 AM $ 0.000573
-0.11%
$ 5.73 million $ 4,963
May 5, 10 AM $ 0.000574
-0.03%
$ 5.74 million $ 4,953
May 5, 9 AM $ 0.000574
-0.03%
$ 5.74 million $ 4,967
May 5, 8 AM $ 0.000574
+0.06%
$ 5.74 million $ 4,914
May 5, 7 AM $ 0.000574
+0.09%
$ 5.74 million $ 4,983
May 5, 6 AM $ 0.000573
-0.06%
$ 5.73 million $ 4,953
May 5, 5 AM $ 0.000574
-0.01%
$ 5.74 million $ 5,019
May 5, 4 AM $ 0.000574
+0.03%
$ 5.74 million $ 5,045
May 5, 3 AM $ 0.000574
-0.19%
$ 5.74 million $ 4,921
May 5, 2 AM $ 0.000575
+0.02%
$ 5.75 million $ 4,982
May 5, 1 AM $ 0.000575
-0.09%
$ 5.75 million $ 5,017
May 5, 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,939
May 4, 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,866
May 4, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,902
May 4, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,904
May 4, 8 PM $ 0.000575
+0.05%
$ 5.75 million $ 4,951
May 4, 7 PM $ 0.000575
+0.08%
$ 5.75 million $ 4,957
May 4, 6 PM $ 0.000574
-0.02%
$ 5.74 million $ 4,959
May 4, 5 PM $ 0.000574
+0.09%
$ 5.74 million $ 5,015
May 4, 4 PM $ 0.000574
-0.06%
$ 5.74 million $ 4,962
May 4, 3 PM $ 0.000574
-0.09%
$ 5.74 million $ 4,897
May 4, 2 PM $ 0.000575
-0.02%
$ 5.75 million $ 4,911
May 4, 1 PM $ 0.000575
+0.07%
$ 5.75 million $ 4,818
May 4, 12 PM $ 0.000575
+0.04%
$ 5.75 million $ 4,837
May 4, 11 AM $ 0.000574
-0.18%
$ 5.74 million $ 4,770
May 4, 10 AM $ 0.000575
+0.02%
$ 5.75 million $ 4,790
May 4, 9 AM $ 0.000575
+0.13%
$ 5.75 million $ 4,814
May 4, 8 AM $ 0.000574
-0.12%
$ 5.74 million $ 4,772
May 4, 7 AM $ 0.000575
-0.09%
$ 5.75 million $ 4,657
May 4, 6 AM $ 0.000576
+0.02%
$ 5.76 million $ 4,701
May 4, 5 AM $ 0.000576
-0.04%
$ 5.76 million $ 4,709
May 4, 4 AM $ 0.000576
-0.01%
$ 5.76 million $ 4,739
May 4, 3 AM $ 0.000576
-0.05%
$ 5.76 million $ 4,822
May 4, 2 AM $ 0.000576
-0.16%
$ 5.76 million $ 4,865