Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000448
+14.18%
$ 4.48 million $ 111,742
Jun 23, 2 AM $ 0.000448
-0.08%
$ 4.48 million $ 110,677
Jun 23, 1 AM $ 0.000448
+0.21%
$ 4.48 million $ 112,773
Jun 23, 12 AM $ 0.000448
-0.05%
$ 4.48 million $ 112,582
Jun 22, 11 PM $ 0.000448
+0.01%
$ 4.48 million $ 106,664
Jun 22, 10 PM $ 0.000448
-11.12%
$ 4.48 million $ 107,194
Jun 22, 9 PM $ 0.000504
+12.29%
$ 5.04 million $ 107,207
Jun 22, 8 PM $ 0.000449
+0.09%
$ 4.49 million $ 107,411
Jun 22, 7 PM $ 0.000448
-0.03%
$ 4.48 million $ 107,353
Jun 22, 6 PM $ 0.000448
-0.04%
$ 4.48 million $ 107,773
Jun 22, 5 PM $ 0.000448
-0.04%
$ 4.48 million $ 107,650
Jun 22, 4 PM $ 0.000505
+12.47%
$ 5.05 million $ 107,570
Jun 22, 3 PM $ 0.000449
-20.03%
$ 4.49 million $ 110,038
Jun 22, 2 PM $ 0.000505
+12.59%
$ 5.05 million $ 109,047
Jun 22, 1 PM $ 0.000449
-11.08%
$ 4.49 million $ 107,819
Jun 22, 12 PM $ 0.000448
-11.09%
$ 4.48 million $ 107,707
Jun 22, 11 AM $ 0.00056
-16.72%
$ 5.6 million $ 104,105
Jun 22, 10 AM $ 0.000673
-7.62%
$ 6.73 million $ 90,736
Jun 22, 9 AM $ 0.000728
+30.12%
$ 7.28 million $ 43,743
Jun 22, 8 AM $ 0.00056
-0.16%
$ 5.6 million $ 39,301
Jun 22, 7 AM $ 0.000505
-9.99%
$ 5.05 million $ 47,649
Jun 22, 6 AM $ 0.000561
-0.04%
$ 5.61 million $ 54,322
Jun 22, 5 AM $ 0.000561
-9.09%
$ 5.61 million $ 61,048
Jun 22, 4 AM $ 0.000561
+0.00%
$ 5.61 million $ 240,419
Jun 22, 3 AM $ 0.000561
+0.00%
$ 5.61 million $ 326,379
Jun 22, 2 AM $ 0.000617
+10.00%
$ 6.17 million $ 325,712
Jun 22, 1 AM $ 0.000561
+0.00%
$ 5.61 million $ 323,885
Jun 22, 12 AM $ 0.000561
-9.09%
$ 5.61 million $ 322,848
Jun 21, 11 PM $ 0.000617
+22.22%
$ 6.17 million $ 322,870
Jun 21, 10 PM $ 0.000505
+0.00%
$ 5.05 million $ 322,113
Jun 21, 9 PM $ 0.000505
+0.00%
$ 5.05 million $ 322,243
Jun 21, 8 PM $ 0.000505
+0.00%
$ 5.05 million $ 322,372
Jun 21, 7 PM $ 0.000561
+0.00%
$ 5.61 million $ 322,468
Jun 21, 6 PM $ 0.000561
+0.00%
$ 5.61 million $ 322,143
Jun 21, 5 PM $ 0.000561
+0.00%
$ 5.61 million $ 322,445
Jun 21, 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 322,948
Jun 21, 3 PM $ 0.000561
-9.09%
$ 5.61 million $ 320,348
Jun 21, 2 PM $ 0.000561
+0.00%
$ 5.61 million $ 320,274
Jun 21, 1 PM $ 0.000561
+11.11%
$ 5.61 million $ 320,083
Jun 21, 12 PM $ 0.000561
+0.00%
$ 5.61 million $ 320,565
Jun 21, 11 AM $ 0.000561
+0.00%
$ 5.61 million $ 325,870
Jun 21, 10 AM $ 0.000561
-9.09%
$ 5.61 million $ 331,589
Jun 21, 9 AM $ 0.000617
-8.33%
$ 6.17 million $ 330,965
Jun 21, 8 AM $ 0.000673
+0.00%
$ 6.73 million $ 344,699
Jun 21, 7 AM $ 0.000785
+0.00%
$ 7.85 million $ 340,754
Jun 21, 6 AM $ 0.000785
+0.00%
$ 7.85 million $ 333,635
Jun 21, 5 AM $ 0.000898
-11.11%
$ 8.98 million $ 305,953
Jun 21, 4 AM $ 0.000954
+54.55%
$ 9.54 million $ 146,342
Jun 21, 3 AM $ 0.000617
+10.00%
$ 6.17 million $ 56,934
Jun 21, 2 AM $ 0.000617
+10.00%
$ 6.17 million $ 56,693