Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.141
-2.20%
$ 1.41 billion $ 17,797
May 20 $ 0.15
-0.08%
$ 1.44 billion $ 57,768
May 13 $ 0.151
-10.27%
$ 1.5 billion $ 141,473
May 6 $ 0.143
-4.04%
$ 1.68 billion $ 11,747
Apr 29 $ 0.149
-0.50%
$ 1.49 billion $ 53,522
Apr 22 $ 0.147
-9.16%
$ 1.5 billion $ 16,237
Apr 15 $ 0.168
+9.45%
$ 1.62 billion $ 28,859
Apr 8 $ 0.162
-6.59%
$ 1.53 billion $ 33,035
Apr 1 $ 0.17
-2.79%
$ 1.73 billion $ 22,513
Mar 25 $ 0.177
-5.31%
$ 1.75 billion $ 45,341
Mar 18 $ 0.183
+0.36%
$ 1.86 billion $ 50,339
Mar 11 $ 0.185
-8.14%
$ 1.79 billion $ 166,825
Mar 4 $ 0.209
+11.31%
$ 2.01 billion $ 384,549
Feb 26 $ 0.188
-11.73%
$ 1.88 billion $ 447,172
Feb 19 $ 0.213
+24.79%
$ 2.13 billion $ 1.66 million
Feb 12 $ 0.171
+4.41%
$ 1.71 billion $ 99,893
Feb 5 $ 0.162
+2.30%
$ 1.6 billion $ 81,283
Jan 29 $ 0.16
-2.50%
$ 1.6 billion $ 22,994
Jan 22 $ 0.167
-6.28%
$ 1.64 billion $ 93,552
Jan 15 $ 0.168
-38.08%
$ 1.78 billion $ 202,999
Jan 8 $ 0.322
+76.95%
$ 2.79 billion $ 369,383
Jan 1 $ 0.178
-5.52%
$ 1.82 billion $ 18,820
Dec 25 $ 0.191
-0.25%
$ 1.88 billion $ 23,273
Dec 18 $ 0.208
+6.57%
$ 1.91 billion $ 39,171
Dec 11 $ 0.196
-0.18%
$ 1.95 billion $ 14,667
Dec 4 $ 0.195
+1.75%
$ 1.96 billion $ 59,794
Nov 27 $ 0.192
-0.73%
$ 1.92 billion $ 33,083
Nov 20 $ 0.194
-1.87%
$ 1.93 billion $ 23,106
Nov 13 $ 0.198
-0.05%
$ 1.98 billion $ 18,040
Nov 6 $ 0.205
+3.05%
$ 1.98 billion $ 33,555
Oct 30 $ 0.199
+2.76%
$ 1.99 billion $ 43,159
Oct 23 $ 0.198
+1.38%
$ 1.98 billion $ 120,188
Oct 16 $ 0.195
-13.14%
$ 1.95 billion $ 59,758
Oct 9 $ 0.246
-0.51%
$ 2.35 billion $ 167,711
Oct 2 $ 0.247
-9.87%
$ 2.47 billion $ 94,797
Sep 25 $ 0.274
-20.97%
$ 2.74 billion $ 94,933
Sep 18 $ 0.35
+3.61%
$ 3.47 billion $ 251,718
Sep 11 $ 0.366
-25.40%
$ 3.38 billion $ 106,766
Sep 4 $ 0.513
-21.38%
$ 5.05 billion $ 52,481
Aug 28 $ 0.653
+3.59%
$ 6.53 billion $ 22,232
Aug 21 $ 0.639
+0.06%
$ 6.3 billion $ 35,274
Aug 14 $ 0.638
-3.82%
$ 6.38 billion $ 87,738
Aug 7 $ 0.697
-14.87%
$ 6.64 billion $ 311,258
Jul 31 $ 0.819
-16.27%
$ 8.19 billion $ 29,788
Jul 24 $ 0.978
-5.14%
$ 9.78 billion $ 21,134
Jul 17 $ 1.03
-4.76%
$ 10.31 billion $ 49,067
Jul 10 $ 1.08
+1.85%
$ 10.83 billion $ 37,152
Jul 3 $ 1.06
-4.85%
$ 10.63 billion $ 37,942
Jun 26 $ 1.12
+2.08%
$ 11.18 billion $ 14,360
Jun 19 $ 1.12
-1.15%
$ 10.95 billion $ 13,101