Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $4.26
+9.10%
$42.65 billion $2.11 million
Aug 8, 2022 $3.91
-6.08%
$39.09 billion $1.84 million
Aug 7, 2022 $4.16
+8.36%
$41.61 billion $1.68 million
Aug 6, 2022 $3.84
+1.55%
$38.4 billion $1.8 million
Aug 5, 2022 $3.78
+1.51%
$37.81 billion $1.7 million
Aug 4, 2022 $3.73
+3.77%
$37.25 billion $1.82 million
Aug 3, 2022 $3.59
+3.21%
$35.9 billion $1.76 million
Aug 2, 2022 $3.48
-2.78%
$34.78 billion $1.76 million
Aug 1, 2022 $3.58
-3.34%
$35.77 billion $1.57 million
Jul 31, 2022 $3.7
-5.04%
$37.01 billion $1.44 million
Jul 30, 2022 $3.9
+5.75%
$38.97 billion $1.77 million
Jul 29, 2022 $3.69
-1.34%
$36.85 billion $1.71 million
Jul 28, 2022 $3.73
-0.95%
$37.32 billion $1.65 million
Jul 27, 2022 $3.77
-5.31%
$37.68 billion $1.63 million
Jul 26, 2022 $3.98
+0.54%
$39.79 billion $2.06 million
Jul 25, 2022 $3.96
-8.32%
$39.57 billion $1.74 million
Jul 24, 2022 $4.32
+13.49%
$43.16 billion $1.83 million
Jul 23, 2022 $3.8
+1.93%
$38.03 billion $2.03 million
Jul 22, 2022 $3.73
-3.81%
$37.31 billion $1.99 million
Jul 21, 2022 $3.88
+3.86%
$38.79 billion $762,999
Jul 20, 2022 $3.73
-10.41%
$37.35 billion $895,362
Jul 19, 2022 $4.18
+15.33%
$41.76 billion $46,804
Jul 18, 2022 $3.62
-0.20%
$36.21 billion $841,474
Jul 17, 2022 $3.63
-5.14%
$36.28 billion $805,976
Jul 16, 2022 $3.82
+6.15%
$38.24 billion $815,027
Jul 15, 2022 $3.6
-2.32%
$36.03 billion $738,899
Jul 14, 2022 $3.69
-7.72%
$36.89 billion $816,485
Jul 13, 2022 $4
-2.12%
$39.97 billion $1.92 million
Jul 12, 2022 $4.08
-1.61%
$40.83 billion $908,114
Jul 11, 2022 $4.15
-0.91%
$41.5 billion $877,296
Jul 10, 2022 $4.19
-3.45%
$41.88 billion $2.03 million
Jul 9, 2022 $4.34
+0.60%
$43.38 billion $1.93 million
Jul 8, 2022 $4.31
+7.76%
$43.12 billion $2.03 million
Jul 7, 2022 $4
-6.40%
$40.01 billion $966,066
Jul 6, 2022 $4.27
-1.11%
$42.75 billion $1.14 million
Jul 5, 2022 $4.32
+14.99%
$43.22 billion $1.05 million
Jul 4, 2022 $3.76
+1.59%
$-- $752,986
Download