Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.000393
+0.00%
$3.93 million $1,328
May 31, 5 PM $0.000393
+0.00%
$3.93 million $1,507
May 31, 4 PM $0.000393
+0.00%
$3.93 million $1,718
May 31, 3 PM $0.000393
+0.00%
$3.93 million $1,968
May 31, 2 PM $0.000393
+0.00%
$3.93 million $2,176
May 31, 1 PM $0.000393
+0.00%
$3.93 million $2,383
May 31, 12 PM $0.000393
+0.00%
$3.93 million $2,575
May 31, 11 AM $0.000393
+0.00%
$3.93 million $2,576
May 31, 10 AM $0.000393
+0.00%
$3.93 million $2,587
May 31, 9 AM $0.000393
+0.00%
$3.93 million $2,587
May 31, 8 AM $0.000393
+0.00%
$3.93 million $2,595
May 31, 7 AM $0.000393
+0.00%
$3.93 million $2,640
May 31, 6 AM $0.000393
+0.00%
$3.93 million $2,739
May 31, 5 AM $0.000393
+0.00%
$3.93 million $2,772
May 31, 4 AM $0.000393
+0.00%
$3.93 million $2,772
May 31, 3 AM $0.000393
+0.00%
$3.93 million $2,731
May 31, 2 AM $0.000393
+0.00%
$3.93 million $2,699
May 31, 1 AM $0.000393
+0.00%
$3.93 million $2,455
May 31, 12 AM $0.000393
-12.50%
$3.93 million $2,460
May 30, 11 PM $0.000449
+0.00%
$4.49 million $2,492
May 30, 10 PM $0.000449
+0.00%
$4.49 million $2,615
May 30, 9 PM $0.000449
+14.29%
$4.49 million $2,616
May 30, 8 PM $0.000393
+0.00%
$3.93 million $2,588
May 30, 7 PM $0.000393
+0.00%
$3.93 million $2,429
May 30, 6 PM $0.000393
+0.00%
$3.93 million $1,803
May 30, 5 PM $0.000393
+0.00%
$3.93 million $1,623
May 30, 4 PM $0.000393
+0.00%
$3.93 million $1,428
May 30, 3 PM $0.000393
+0.00%
$3.93 million $1,616
May 30, 2 PM $0.000393
+0.00%
$3.93 million $1,481
May 30, 1 PM $0.000393
+0.00%
$3.93 million $1,237
May 30, 12 PM $0.000393
-12.50%
$3.93 million $1,031
May 30, 11 AM $0.000449
+14.29%
$4.49 million $1,032
May 30, 10 AM $0.000393
+0.00%
$3.93 million $1,021
May 30, 9 AM $0.000393
+0.00%
$3.93 million $1,021
May 30, 8 AM $0.000393
+0.00%
$3.93 million $1,154
May 30, 7 AM $0.000449
+0.00%
$4.49 million $1,154
May 30, 6 AM $0.000449
+0.00%
$4.49 million $1,011
May 30, 5 AM $0.000449
+0.00%
$4.49 million $947
May 30, 4 AM $0.000449
+0.00%
$4.49 million $952
May 30, 3 AM $0.000449
+0.00%
$4.49 million $984
May 30, 2 AM $0.000449
+14.29%
$4.49 million $1,126
May 30, 1 AM $0.000393
+0.00%
$3.93 million $1,182
May 30, 12 AM $0.000393
-12.50%
$3.93 million $1,328
May 29, 11 PM $0.000449
+0.00%
$4.49 million $1,326
May 29, 10 PM $0.000449
+0.00%
$4.49 million $1,205
May 29, 9 PM $0.000449
+0.16%
$4.49 million $1,215
May 29, 8 PM $0.000448
-0.22%
$4.48 million $1,216
May 29, 7 PM $0.000449
+0.05%
$4.49 million $1,207
May 29, 6 PM $0.000449
-0.05%
$4.49 million $1,151
May 29, 5 PM $0.000449
-0.05%
$4.49 million $1,151