Chainbing Historical Data

CBG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000591
+0.15%
$ 5.91 million $ 5,180
Mar 11, 9 PM $ 0.00059
-0.38%
$ 5.9 million $ 5,147
Mar 11, 8 PM $ 0.000593
+0.09%
$ 5.93 million $ 5,145
Mar 11, 7 PM $ 0.000592
+0.01%
$ 5.92 million $ 5,145
Mar 11, 6 PM $ 0.000592
+0.04%
$ 5.92 million $ 5,166
Mar 11, 5 PM $ 0.000592
-0.09%
$ 5.92 million $ 5,129
Mar 11, 4 PM $ 0.000592
+0.01%
$ 5.92 million $ 5,053
Mar 11, 3 PM $ 0.000592
-0.04%
$ 5.92 million $ 4,988
Mar 11, 2 PM $ 0.000593
+0.08%
$ 5.93 million $ 4,936
Mar 11, 1 PM $ 0.000592
+0.11%
$ 5.92 million $ 4,869
Mar 11, 12 PM $ 0.000592
-0.03%
$ 5.92 million $ 4,835
Mar 11, 11 AM $ 0.000592
-0.04%
$ 5.92 million $ 4,850
Mar 11, 10 AM $ 0.000592
-0.02%
$ 5.92 million $ 4,887
Mar 11, 9 AM $ 0.000592
-0.05%
$ 5.92 million $ 4,898
Mar 11, 8 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,930
Mar 11, 7 AM $ 0.000592
-0.11%
$ 5.92 million $ 4,821
Mar 11, 6 AM $ 0.000593
+0.01%
$ 5.93 million $ 4,787
Mar 11, 5 AM $ 0.000593
-0.01%
$ 5.93 million $ 4,813
Mar 11, 4 AM $ 0.000593
-0.02%
$ 5.93 million $ 4,758
Mar 11, 3 AM $ 0.000593
+0.01%
$ 5.93 million $ 4,822
Mar 11, 2 AM $ 0.000593
-0.06%
$ 5.93 million $ 4,815
Mar 11, 1 AM $ 0.000593
+0.02%
$ 5.93 million $ 4,795
Mar 11, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,812
Mar 10, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,787
Mar 10, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,749
Mar 10, 9 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,808
Mar 10, 8 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,772
Mar 10, 7 PM $ 0.000594
-0.04%
$ 5.94 million $ 4,679
Mar 10, 6 PM $ 0.000594
-0.03%
$ 5.94 million $ 4,670
Mar 10, 5 PM $ 0.000594
+0.04%
$ 5.94 million $ 4,773
Mar 10, 4 PM $ 0.000594
-0.04%
$ 5.94 million $ 4,813
Mar 10, 3 PM $ 0.000594
+0.17%
$ 5.94 million $ 5,122
Mar 10, 2 PM $ 0.000593
+0.07%
$ 5.93 million $ 5,181
Mar 10, 1 PM $ 0.000593
+0.06%
$ 5.93 million $ 5,201
Mar 10, 12 PM $ 0.000592
-0.04%
$ 5.92 million $ 5,168
Mar 10, 11 AM $ 0.000593
+0.04%
$ 5.93 million $ 5,160
Mar 10, 10 AM $ 0.000592
-0.10%
$ 5.92 million $ 5,078
Mar 10, 9 AM $ 0.000593
-0.02%
$ 5.93 million $ 5,085
Mar 10, 8 AM $ 0.000593
+0.01%
$ 5.93 million $ 5,038
Mar 10, 7 AM $ 0.000593
+0.06%
$ 5.93 million $ 5,056
Mar 10, 6 AM $ 0.000593
+0.11%
$ 5.93 million $ 5,049
Mar 10, 5 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,115
Mar 10, 4 AM $ 0.000592
+0.05%
$ 5.92 million $ 5,141
Mar 10, 3 AM $ 0.000592
-0.04%
$ 5.92 million $ 5,067
Mar 10, 2 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,969
Mar 10, 1 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,979
Mar 10, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,007
Mar 9, 11 PM $ 0.000592
-0.10%
$ 5.92 million $ 5,044
Mar 9, 10 PM $ 0.000593
-0.08%
$ 5.93 million $ 5,060
Mar 9, 9 PM $ 0.000593
+0.13%
$ 5.93 million $ 5,084