Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000449
+0.02%
$4.49 million $1,332
May 29, 3 PM $0.000449
+0.06%
$4.49 million $926
May 29, 2 PM $0.000449
+14.38%
$4.49 million $815
May 29, 1 PM $0.000392
-0.08%
$3.92 million $845
May 29, 12 PM $0.000393
-12.43%
$3.93 million $876
May 29, 11 AM $0.000449
+14.30%
$4.49 million $1,032
May 29, 10 AM $0.000392
+0.15%
$3.92 million $1,244
May 29, 9 AM $0.000392
+0.15%
$3.92 million $1,951
May 29, 8 AM $0.000391
-0.05%
$3.91 million $2,055
May 29, 7 AM $0.000391
-12.50%
$3.91 million $2,496
May 29, 6 AM $0.000447
-0.08%
$4.47 million $2,742
May 29, 5 AM $0.000448
+0.05%
$4.48 million $3,402
May 29, 4 AM $0.000447
-0.04%
$4.47 million $3,578
May 29, 3 AM $0.000448
-0.08%
$4.48 million $3,706
May 29, 2 AM $0.000448
-0.21%
$4.48 million $3,599
May 29, 1 AM $0.000449
-0.06%
$4.49 million $3,685
May 29, 12 AM $0.000449
+14.64%
$4.49 million $3,763
May 28, 11 PM $0.000392
-12.50%
$3.92 million $3,926
May 28, 10 PM $0.000448
+0.00%
$4.48 million $4,145
May 28, 9 PM $0.000448
-0.21%
$4.48 million $4,344
May 28, 8 PM $0.000449
-0.01%
$4.49 million $4,568
May 28, 7 PM $0.000449
-0.10%
$4.49 million $4,740
May 28, 6 PM $0.000449
-0.06%
$4.49 million $4,930
May 28, 5 PM $0.000449
+0.02%
$4.49 million $5,147
May 28, 4 PM $0.000393
-12.43%
$3.93 million $5,341
May 28, 3 PM $0.000449
+14.20%
$4.49 million $5,397
May 28, 2 PM $0.000393
-12.33%
$3.93 million $5,578
May 28, 1 PM $0.000448
+14.26%
$4.48 million $5,735
May 28, 12 PM $0.000449
+0.07%
$4.49 million $5,980
May 28, 11 AM $0.000448
+0.19%
$4.48 million $6,243
May 28, 10 AM $0.000447
-0.29%
$4.47 million $39,098
May 28, 9 AM $0.000449
+0.04%
$4.49 million $38,892
May 28, 8 AM $0.000448
+0.05%
$4.48 million $38,908
May 28, 7 AM $0.000448
+0.03%
$4.48 million $38,682
May 28, 6 AM $0.000448
-0.01%
$4.48 million $38,768
May 28, 5 AM $0.000448
+0.16%
$4.48 million $38,462
May 28, 4 AM $0.000447
-11.10%
$4.47 million $38,396
May 28, 3 AM $0.000503
-0.11%
$5.03 million $38,473
May 28, 2 AM $0.000504
-0.04%
$5.04 million $38,846
May 28, 1 AM $0.000504
+12.50%
$5.04 million $38,896
May 28, 12 AM $0.000448
-11.39%
$4.48 million $38,845
May 27, 11 PM $0.000506
+0.00%
$5.06 million $38,920
May 27, 10 PM $0.000506
+0.48%
$5.06 million $38,950
May 27, 9 PM $0.000503
-0.18%
$5.03 million $38,829
May 27, 8 PM $0.000504
+0.02%
$5.04 million $38,868
May 27, 7 PM $0.000504
-0.03%
$5.04 million $38,943
May 27, 6 PM $0.000504
+0.12%
$5.04 million $39,010
May 27, 5 PM $0.000504
-0.03%
$5.04 million $38,946
May 27, 4 PM $0.000504
-0.08%
$5.04 million $38,990
May 27, 3 PM $0.000504
-0.02%
$5.04 million $38,970