Chainbing Historical Data

CBG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000593
+0.13%
$ 5.93 million $ 5,084
Mar 9, 8 PM $ 0.000592
+0.22%
$ 5.92 million $ 5,126
Mar 9, 7 PM $ 0.000591
+0.11%
$ 5.91 million $ 5,161
Mar 9, 6 PM $ 0.00059
+0.04%
$ 5.9 million $ 5,187
Mar 9, 5 PM $ 0.00059
-0.10%
$ 5.9 million $ 5,183
Mar 9, 4 PM $ 0.000591
+0.08%
$ 5.91 million $ 5,168
Mar 9, 3 PM $ 0.00059
+0.11%
$ 5.9 million $ 4,924
Mar 9, 2 PM $ 0.00059
-0.04%
$ 5.9 million $ 4,931
Mar 9, 1 PM $ 0.00059
+0.01%
$ 5.9 million $ 4,906
Mar 9, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,942
Mar 9, 11 AM $ 0.00059
-9.13%
$ 5.9 million $ 5,121
Mar 9, 10 AM $ 0.00059
+0.02%
$ 5.9 million $ 5,222
Mar 9, 9 AM $ 0.00059
+0.10%
$ 5.9 million $ 5,296
Mar 9, 8 AM $ 0.000589
-0.09%
$ 5.89 million $ 5,303
Mar 9, 7 AM $ 0.00059
+0.05%
$ 5.9 million $ 5,312
Mar 9, 6 AM $ 0.00059
+0.02%
$ 5.9 million $ 5,339
Mar 9, 5 AM $ 0.000589
+0.12%
$ 5.89 million $ 5,312
Mar 9, 4 AM $ 0.000589
+0.01%
$ 5.89 million $ 5,301
Mar 9, 3 AM $ 0.000589
-0.04%
$ 5.89 million $ 5,356
Mar 9, 2 AM $ 0.000589
+0.17%
$ 5.89 million $ 5,421
Mar 9, 1 AM $ 0.000588
-0.41%
$ 5.88 million $ 5,407
Mar 9, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,329
Mar 8, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,278
Mar 8, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,317
Mar 8, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,168
Mar 8, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,112
Mar 8, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,176
Mar 8, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,134
Mar 8, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,077
Mar 8, 4 PM $ 0.00059
+11.11%
$ 5.9 million $ 5,051
Mar 8, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,044
Mar 8, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,975
Mar 8, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,044
Mar 8, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,078
Mar 8, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,919
Mar 8, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,873
Mar 8, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,802
Mar 8, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,837
Mar 8, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,852
Mar 8, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,859
Mar 8, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,767
Mar 8, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,770
Mar 8, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,707
Mar 8, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,736
Mar 8, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,873
Mar 8, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,925
Mar 7, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,926
Mar 7, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,870
Mar 7, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,942
Mar 7, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,013