Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000504
+0.00%
$5.04 million $38,972
May 27, 1 PM $0.000504
-0.12%
$5.04 million $39,010
May 27, 12 PM $0.000505
+0.10%
$5.05 million $39,026
May 27, 11 AM $0.000504
-0.20%
$5.04 million $38,861
May 27, 10 AM $0.000505
-0.09%
$5.05 million $6,448
May 27, 9 AM $0.000506
+0.03%
$5.06 million $6,249
May 27, 8 AM $0.000506
+0.03%
$5.06 million $6,151
May 27, 7 AM $0.000506
+0.00%
$5.06 million $6,100
May 27, 6 AM $0.000506
-0.10%
$5.06 million $5,976
May 27, 5 AM $0.000506
+0.08%
$5.06 million $5,835
May 27, 4 AM $0.000506
+0.13%
$5.06 million $5,843
May 27, 3 AM $0.000505
+0.03%
$5.05 million $5,886
May 27, 2 AM $0.000505
+0.02%
$5.05 million $5,840
May 27, 1 AM $0.000505
-0.01%
$5.05 million $5,868
May 27, 12 AM $0.000505
+0.09%
$5.05 million $5,937
May 26, 11 PM $0.000504
+0.06%
$5.04 million $5,941
May 26, 10 PM $0.000504
+0.01%
$5.04 million $5,893
May 26, 9 PM $0.000504
-0.34%
$5.04 million $5,848
May 26, 8 PM $0.000506
+0.03%
$5.06 million $5,942
May 26, 7 PM $0.000505
+0.14%
$5.05 million $5,847
May 26, 6 PM $0.000505
-0.12%
$5.05 million $5,863
May 26, 5 PM $0.000505
+0.06%
$5.05 million $5,850
May 26, 4 PM $0.000505
+0.07%
$5.05 million $5,799
May 26, 3 PM $0.000505
+0.03%
$5.05 million $5,759
May 26, 2 PM $0.000505
+0.06%
$5.05 million $5,791
May 26, 1 PM $0.000504
-0.04%
$5.04 million $5,784
May 26, 12 PM $0.000505
-0.18%
$5.05 million $5,741
May 26, 11 AM $0.000505
+0.06%
$5.05 million $5,822
May 26, 10 AM $0.000505
-0.11%
$5.05 million $5,187
May 26, 9 AM $0.000506
+0.04%
$5.06 million $5,226
May 26, 8 AM $0.000505
-0.07%
$5.05 million $5,257
May 26, 7 AM $0.000506
-0.01%
$5.06 million $5,341
May 26, 6 AM $0.000506
-0.02%
$5.06 million $5,314
May 26, 5 AM $0.000506
-0.03%
$5.06 million $5,339
May 26, 4 AM $0.000506
+0.02%
$5.06 million $5,393
May 26, 3 AM $0.000506
-0.02%
$5.06 million $5,243
May 26, 2 AM $0.000506
-0.24%
$5.06 million $5,223
May 26, 1 AM $0.000507
+0.00%
$5.07 million $5,197
May 26, 12 AM $0.000507
+0.05%
$5.07 million $5,214
May 25, 11 PM $0.000507
-0.02%
$5.07 million $5,195
May 25, 10 PM $0.000507
+0.01%
$5.07 million $5,203
May 25, 9 PM $0.000507
-0.13%
$5.07 million $5,183
May 25, 8 PM $0.000508
+0.01%
$5.08 million $5,107
May 25, 7 PM $0.000508
-0.03%
$5.08 million $5,131
May 25, 6 PM $0.000508
+0.09%
$5.08 million $5,099
May 25, 5 PM $0.000507
-0.07%
$5.07 million $5,141
May 25, 4 PM $0.000508
-0.01%
$5.08 million $5,167
May 25, 3 PM $0.000508
+0.03%
$5.08 million $5,186
May 25, 2 PM $0.000508
+0.00%
$5.08 million $5,216
May 25, 1 PM $0.000508
+0.04%
$5.08 million $5,196