Chainbing Historical Data

CBG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,013
Mar 7, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,942
Mar 7, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,055
Mar 7, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,113
Mar 7, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,134
Mar 7, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,181
Mar 7, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,253
Mar 7, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,190
Mar 7, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,227
Mar 7, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,202
Mar 7, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,233
Mar 7, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,291
Mar 7, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,297
Mar 7, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,307
Mar 7, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,351
Mar 7, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,517
Mar 7, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,584
Mar 7, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,605
Mar 7, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,663
Mar 7, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,754
Mar 7, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,718
Mar 6, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,771
Mar 6, 10 PM $ 0.00059
+0.05%
$ 5.9 million $ 5,767
Mar 6, 9 PM $ 0.00059
-0.11%
$ 5.9 million $ 5,845
Mar 6, 8 PM $ 0.000591
+0.05%
$ 5.91 million $ 5,853
Mar 6, 7 PM $ 0.00059
+0.09%
$ 5.9 million $ 5,813
Mar 6, 6 PM $ 0.00059
+0.07%
$ 5.9 million $ 5,660
Mar 6, 5 PM $ 0.000589
-0.04%
$ 5.89 million $ 5,654
Mar 6, 4 PM $ 0.00059
+0.07%
$ 5.9 million $ 5,679
Mar 6, 3 PM $ 0.000589
+0.11%
$ 5.89 million $ 5,599
Mar 6, 2 PM $ 0.000589
-0.13%
$ 5.89 million $ 5,633
Mar 6, 1 PM $ 0.000589
+0.09%
$ 5.89 million $ 5,636
Mar 6, 12 PM $ 0.000589
-0.02%
$ 5.89 million $ 5,642
Mar 6, 11 AM $ 0.000589
-0.25%
$ 5.89 million $ 5,738
Mar 6, 10 AM $ 0.00059
+0.08%
$ 5.9 million $ 5,694
Mar 6, 9 AM $ 0.00059
-0.06%
$ 5.9 million $ 5,660
Mar 6, 8 AM $ 0.00059
-0.14%
$ 5.9 million $ 5,659
Mar 6, 7 AM $ 0.000591
+0.11%
$ 5.91 million $ 5,702
Mar 6, 6 AM $ 0.00059
+0.02%
$ 5.9 million $ 5,670
Mar 6, 5 AM $ 0.00059
-0.06%
$ 5.9 million $ 5,602
Mar 6, 4 AM $ 0.000591
-0.03%
$ 5.91 million $ 5,615
Mar 6, 3 AM $ 0.000591
-0.05%
$ 5.91 million $ 5,644
Mar 6, 2 AM $ 0.000591
+0.07%
$ 5.91 million $ 5,637
Mar 6, 1 AM $ 0.000591
-0.04%
$ 5.91 million $ 5,449
Mar 6, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 5,512
Mar 5, 11 PM $ 0.000591
-0.05%
$ 5.91 million $ 5,632
Mar 5, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 5,535
Mar 5, 9 PM $ 0.000591
+0.13%
$ 5.91 million $ 5,448
Mar 5, 8 PM $ 0.000591
+0.20%
$ 5.91 million $ 5,504
Mar 5, 7 PM $ 0.000589
-0.08%
$ 5.89 million $ 5,553