Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.000507
-0.01%
$5.07 million $5,192
May 25, 11 AM $0.000508
+0.02%
$5.08 million $5,141
May 25, 10 AM $0.000507
-0.02%
$5.07 million $5,115
May 25, 9 AM $0.000508
+0.04%
$5.08 million $5,153
May 25, 8 AM $0.000507
+0.02%
$5.07 million $5,110
May 25, 7 AM $0.000507
-0.01%
$5.07 million $5,067
May 25, 6 AM $0.000507
-0.08%
$5.07 million $5,100
May 25, 5 AM $0.000508
+0.01%
$5.08 million $5,213
May 25, 4 AM $0.000508
+0.05%
$5.08 million $5,208
May 25, 3 AM $0.000507
-0.12%
$5.07 million $5,254
May 25, 2 AM $0.000508
-0.20%
$5.08 million $5,221
May 25, 1 AM $0.000509
+0.01%
$5.09 million $5,322
May 25, 12 AM $0.000509
+0.08%
$5.09 million $5,215
May 24, 11 PM $0.000509
+0.00%
$5.09 million $5,198
May 24, 10 PM $0.000509
+0.00%
$5.09 million $5,272
May 24, 9 PM $0.000509
+0.00%
$5.09 million $5,328
May 24, 8 PM $0.000509
+0.00%
$5.09 million $5,333
May 24, 7 PM $0.000509
+0.00%
$5.09 million $5,338
May 24, 6 PM $0.000509
+0.00%
$5.09 million $5,475
May 24, 5 PM $0.000509
+0.00%
$5.09 million $5,460
May 24, 4 PM $0.000509
+0.00%
$5.09 million $5,455
May 24, 3 PM $0.000509
+0.00%
$5.09 million $5,508
May 24, 2 PM $0.000509
+0.00%
$5.09 million $8,047
May 24, 1 PM $0.000509
+0.00%
$5.09 million $8,093
May 24, 12 PM $0.000509
+0.00%
$5.09 million $8,155
May 24, 11 AM $0.000509
+0.00%
$5.09 million $8,151
May 24, 10 AM $0.000509
+0.00%
$5.09 million $7,988
May 24, 9 AM $0.000509
-10.00%
$5.09 million $7,746
May 24, 8 AM $0.000509
+0.00%
$5.09 million $7,670
May 24, 7 AM $0.000509
+0.00%
$5.09 million $7,616
May 24, 6 AM $0.000509
+0.00%
$5.09 million $7,544
May 24, 5 AM $0.000509
+0.00%
$5.09 million $7,440
May 24, 4 AM $0.000509
+0.00%
$5.09 million $7,469
May 24, 3 AM $0.000509
+0.00%
$5.09 million $7,508
May 24, 2 AM $0.000509
+0.00%
$5.09 million $7,546
May 24, 1 AM $0.000509
+0.00%
$5.09 million $7,472
May 24, 12 AM $0.000509
+0.00%
$5.09 million $7,500
May 23, 11 PM $0.000509
+0.00%
$5.09 million $7,573
May 23, 10 PM $0.000509
+0.00%
$5.09 million $7,502
May 23, 9 PM $0.000509
+0.00%
$5.09 million $7,472
May 23, 8 PM $0.000509
+0.00%
$5.09 million $7,484
May 23, 7 PM $0.000509
+0.00%
$5.09 million $7,455
May 23, 6 PM $0.000509
+0.00%
$5.09 million $7,360
May 23, 5 PM $0.000509
+0.00%
$5.09 million $7,276
May 23, 4 PM $0.000509
+0.00%
$5.09 million $7,263
May 23, 3 PM $0.000509
+0.00%
$5.09 million $7,336
May 23, 2 PM $0.000509
+0.00%
$5.09 million $4,802
May 23, 1 PM $0.000509
+0.00%
$5.09 million $4,766
May 23, 12 PM $0.000509
+0.00%
$5.09 million $4,737
May 23, 11 AM $0.000509
+0.00%
$5.09 million $4,689