Chainbing Historical Data

CBG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000589
-0.08%
$ 5.89 million $ 5,553
Mar 5, 6 PM $ 0.00059
-0.05%
$ 5.9 million $ 5,551
Mar 5, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,501
Mar 5, 4 PM $ 0.00059
-0.03%
$ 5.9 million $ 5,473
Mar 5, 3 PM $ 0.00059
-0.01%
$ 5.9 million $ 5,696
Mar 5, 2 PM $ 0.00059
+0.04%
$ 5.9 million $ 5,720
Mar 5, 1 PM $ 0.00059
-0.18%
$ 5.9 million $ 5,748
Mar 5, 12 PM $ 0.000591
-0.01%
$ 5.91 million $ 5,666
Mar 5, 11 AM $ 0.000591
-0.07%
$ 5.91 million $ 5,588
Mar 5, 10 AM $ 0.000592
+0.02%
$ 5.92 million $ 5,697
Mar 5, 9 AM $ 0.000592
+0.07%
$ 5.92 million $ 5,644
Mar 5, 8 AM $ 0.000591
-0.11%
$ 5.91 million $ 5,592
Mar 5, 7 AM $ 0.000592
+0.05%
$ 5.92 million $ 5,555
Mar 5, 6 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,585
Mar 5, 5 AM $ 0.000592
-0.05%
$ 5.92 million $ 5,659
Mar 5, 4 AM $ 0.000592
-0.05%
$ 5.92 million $ 5,687
Mar 5, 3 AM $ 0.000592
-0.05%
$ 5.92 million $ 5,632
Mar 5, 2 AM $ 0.000592
+0.08%
$ 5.92 million $ 5,621
Mar 5, 1 AM $ 0.000592
-0.12%
$ 5.92 million $ 5,614
Mar 5, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 5,580
Mar 4, 11 PM $ 0.000593
-0.01%
$ 5.93 million $ 5,509
Mar 4, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,541
Mar 4, 9 PM $ 0.000593
-0.07%
$ 5.93 million $ 5,649
Mar 4, 8 PM $ 0.000593
+0.04%
$ 5.93 million $ 5,551
Mar 4, 7 PM $ 0.000593
+0.03%
$ 5.93 million $ 5,543
Mar 4, 6 PM $ 0.000593
-0.01%
$ 5.93 million $ 5,587
Mar 4, 5 PM $ 0.000593
+0.05%
$ 5.93 million $ 5,605
Mar 4, 4 PM $ 0.000592
+0.00%
$ -- $ 5,564
Mar 4, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,795
Mar 4, 12 PM $ 0.000593
-0.09%
$ 5.93 million $ 5,817
Mar 4, 11 AM $ 0.000593
+0.01%
$ 5.93 million $ 5,822
Mar 4, 9 AM $ 0.000592
-0.02%
$ 5.92 million $ 5,666
Mar 4, 8 AM $ 0.000592
-0.02%
$ 5.92 million $ 5,737
Mar 4, 7 AM $ 0.000592
-9.00%
$ 5.92 million $ 5,768
Mar 4, 6 AM $ 0.000591
+0.12%
$ 5.91 million $ 5,690
Mar 4, 5 AM $ 0.000591
-0.09%
$ 5.91 million $ 5,529
Mar 4, 4 AM $ 0.000591
-0.05%
$ 5.91 million $ 5,537
Mar 4, 3 AM $ 0.000591
+0.04%
$ 5.91 million $ 5,354
Mar 4, 2 AM $ 0.000591
+0.17%
$ 5.91 million $ 5,385
Mar 4, 1 AM $ 0.00059
-0.22%
$ 5.9 million $ 5,404
Mar 4, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,357
Mar 3, 11 PM $ 0.000592
-0.01%
$ 5.92 million $ 5,275
Mar 3, 10 PM $ 0.000592
-0.04%
$ 5.92 million $ 5,344
Mar 3, 9 PM $ 0.000592
-0.02%
$ 5.92 million $ 5,263
Mar 3, 8 PM $ 0.000592
+0.02%
$ 5.92 million $ 5,283
Mar 3, 7 PM $ 0.000592
+0.09%
$ 5.92 million $ 5,304
Mar 3, 6 PM $ 0.000591
+0.20%
$ 5.91 million $ 5,279
Mar 3, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,305
Mar 3, 4 PM $ 0.00059
+0.10%
$ 5.9 million $ 5,293
Mar 3, 3 PM $ 0.00059
-0.08%
$ 5.9 million $ 4,886