Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.000509
-10.00%
$5.09 million $4,885
May 23, 9 AM $0.000565
+0.00%
$5.65 million $5,089
May 23, 8 AM $0.000565
+0.00%
$5.65 million $5,205
May 23, 7 AM $0.000565
+0.00%
$5.65 million $5,264
May 23, 6 AM $0.000565
+0.00%
$5.65 million $5,405
May 23, 5 AM $0.000565
+0.00%
$5.65 million $5,900
May 23, 4 AM $0.000565
+0.00%
$5.65 million $5,951
May 23, 3 AM $0.000565
+0.00%
$5.65 million $5,931
May 23, 2 AM $0.000565
+0.00%
$5.65 million $5,818
May 23, 1 AM $0.000565
+0.00%
$5.65 million $5,758
May 23, 12 AM $0.000622
+10.00%
$6.22 million $5,808
May 22, 11 PM $0.000565
+0.00%
$5.65 million $5,744
May 22, 10 PM $0.000565
+0.00%
$5.65 million $5,626
May 22, 9 PM $0.000565
+0.09%
$5.65 million $5,569
May 22, 8 PM $0.000564
-0.08%
$5.64 million $5,557
May 22, 7 PM $0.000565
-0.05%
$5.65 million $5,603
May 22, 6 PM $0.000565
-0.03%
$5.65 million $5,584
May 22, 5 PM $0.000565
+0.07%
$5.65 million $5,672
May 22, 4 PM $0.000565
+0.00%
$5.65 million $5,691
May 22, 3 PM $0.000565
+0.00%
$5.65 million $5,601
May 22, 2 PM $0.000565
-0.06%
$5.65 million $5,467
May 22, 1 PM $0.000565
+0.00%
$5.65 million $5,402
May 22, 12 PM $0.000565
+0.08%
$5.65 million $5,360
May 22, 11 AM $0.000565
+0.00%
$5.65 million $5,344
May 22, 10 AM $0.000565
+0.01%
$5.65 million $5,341
May 22, 9 AM $0.000565
+0.02%
$5.65 million $5,446
May 22, 8 AM $0.000565
+0.03%
$5.65 million $5,478
May 22, 7 AM $0.000565
+0.00%
$5.65 million $5,462
May 22, 6 AM $0.000565
-0.01%
$5.65 million $5,362
May 22, 5 AM $0.000565
-9.09%
$5.65 million $4,860
May 22, 4 AM $0.000565
-0.03%
$5.65 million $4,780
May 22, 3 AM $0.000565
-0.04%
$5.65 million $4,861
May 22, 2 AM $0.000565
-0.20%
$5.65 million $4,854
May 22, 1 AM $0.000566
-0.04%
$5.66 million $4,911
May 22, 12 AM $0.000566
+0.10%
$5.66 million $4,854
May 21, 11 PM $0.000566
-0.08%
$5.66 million $4,900
May 21, 10 PM $0.000566
+0.00%
$5.66 million $4,988
May 21, 9 PM $0.000566
-0.02%
$5.66 million $5,081
May 21, 8 PM $0.000566
-0.12%
$5.66 million $5,089
May 21, 7 PM $0.000567
-0.03%
$5.67 million $5,039
May 21, 6 PM $0.000567
+11.09%
$5.67 million $4,996
May 21, 5 PM $0.000567
+0.28%
$5.67 million $5,050
May 21, 4 PM $0.000566
-0.01%
$5.66 million $4,948
May 21, 3 PM $0.000566
+0.01%
$5.66 million $4,923
May 21, 2 PM $0.000566
+0.20%
$5.66 million $5,014
May 21, 1 PM $0.000565
+0.02%
$5.65 million $5,091
May 21, 12 PM $0.000564
-0.14%
$5.64 million $5,085
May 21, 11 AM $0.000565
-0.16%
$5.65 million $5,180
May 21, 10 AM $0.000566
-0.03%
$5.66 million $5,162
May 21, 9 AM $0.000566
-0.02%
$5.66 million $5,027