Chainbing Historical Data

CBG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00059
-0.25%
$ 5.9 million $ 4,826
Mar 3, 1 PM $ 0.000591
+0.02%
$ 5.91 million $ 4,890
Mar 3, 12 PM $ 0.000591
+0.06%
$ 5.91 million $ 4,880
Mar 3, 11 AM $ 0.000591
-0.06%
$ 5.91 million $ 4,888
Mar 3, 10 AM $ 0.000591
-0.10%
$ 5.91 million $ 4,902
Mar 3, 9 AM $ 0.000592
+0.03%
$ 5.92 million $ 4,829
Mar 3, 8 AM $ 0.000592
-0.16%
$ 5.92 million $ 4,768
Mar 3, 7 AM $ 0.000593
+0.03%
$ 5.93 million $ 4,887
Mar 3, 6 AM $ 0.000593
+0.04%
$ 5.93 million $ 4,947
Mar 3, 5 AM $ 0.000592
+11.05%
$ 5.92 million $ 4,975
Mar 3, 4 AM $ 0.000533
-10.04%
$ 5.33 million $ 4,968
Mar 3, 3 AM $ 0.000593
-0.04%
$ 5.93 million $ 5,081
Mar 3, 2 AM $ 0.000593
+0.04%
$ 5.93 million $ 5,112
Mar 3, 1 AM $ 0.000593
+0.03%
$ 5.93 million $ 5,134
Mar 3, 12 AM $ 0.000593
-0.01%
$ 5.93 million $ 5,109
Mar 2, 11 PM $ 0.000593
-0.10%
$ 5.93 million $ 5,124
Mar 2, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,129
Mar 2, 9 PM $ 0.000593
+0.11%
$ 5.93 million $ 5,150
Mar 2, 8 PM $ 0.000593
+11.04%
$ 5.93 million $ 5,126
Mar 2, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 5,086
Mar 2, 6 PM $ 0.000593
+0.05%
$ 5.93 million $ 5,123
Mar 2, 5 PM $ 0.000593
+0.04%
$ 5.93 million $ 5,099
Mar 2, 4 PM $ 0.000592
-0.04%
$ 5.92 million $ 5,038
Mar 2, 3 PM $ 0.000593
+0.03%
$ 5.93 million $ 4,985
Mar 2, 2 PM $ 0.000592
+0.04%
$ 5.92 million $ 5,036
Mar 2, 1 PM $ 0.000592
-0.03%
$ 5.92 million $ 4,961
Mar 2, 12 PM $ 0.000592
-0.11%
$ 5.92 million $ 5,011
Mar 2, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,998
Mar 2, 10 AM $ 0.000593
+0.01%
$ 5.93 million $ 4,993
Mar 2, 9 AM $ 0.000593
+0.11%
$ 5.93 million $ 5,037
Mar 2, 8 AM $ 0.000593
-0.02%
$ 5.93 million $ 5,025
Mar 2, 7 AM $ 0.000593
-0.20%
$ 5.93 million $ 5,001
Mar 2, 6 AM $ 0.000594
+0.08%
$ 5.94 million $ 4,946
Mar 2, 5 AM $ 0.000593
+0.01%
$ 5.93 million $ 4,988
Mar 2, 4 AM $ 0.000593
-0.12%
$ 5.93 million $ 4,964
Mar 2, 3 AM $ 0.000594
-0.04%
$ 5.94 million $ 4,916
Mar 2, 2 AM $ 0.000594
-0.01%
$ 5.94 million $ 4,958
Mar 2, 1 AM $ 0.000594
-0.10%
$ 5.94 million $ 4,904
Mar 2, 12 AM $ 0.000595
-0.03%
$ 5.95 million $ 5,013
Mar 1, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,052
Mar 1, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,962
Mar 1, 9 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,019
Mar 1, 8 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,083
Mar 1, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,070
Mar 1, 6 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,046
Mar 1, 5 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,020
Mar 1, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,039
Mar 1, 3 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,064
Mar 1, 2 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,074
Mar 1, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,107