Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000566
+0.09%
$5.66 million $4,920
May 21, 7 AM $0.000566
+0.10%
$5.66 million $4,864
May 21, 6 AM $0.000565
-9.17%
$5.65 million $4,822
May 21, 5 AM $0.000566
-0.10%
$5.66 million $4,835
May 21, 4 AM $0.000566
+0.01%
$5.66 million $4,819
May 21, 3 AM $0.000566
+0.10%
$5.66 million $4,696
May 21, 2 AM $0.000566
-0.14%
$5.66 million $4,730
May 21, 1 AM $0.000567
+0.12%
$5.67 million $4,668
May 21, 12 AM $0.000566
-0.02%
$5.66 million $4,723
May 20, 11 PM $0.000566
+0.00%
$5.66 million $4,637
May 20, 10 PM $0.000566
+0.00%
$5.66 million $4,627
May 20, 9 PM $0.000566
-0.19%
$5.66 million $4,499
May 20, 8 PM $0.000567
+0.01%
$5.67 million $4,693
May 20, 7 PM $0.000567
+0.03%
$5.67 million $4,707
May 20, 6 PM $0.000567
+0.06%
$5.67 million $4,787
May 20, 5 PM $0.000567
+0.08%
$5.67 million $4,772
May 20, 4 PM $0.000566
-0.08%
$5.66 million $4,848
May 20, 3 PM $0.000567
+0.12%
$5.67 million $4,999
May 20, 2 PM $0.000566
+0.33%
$5.66 million $4,973
May 20, 1 PM $0.000564
-0.04%
$5.64 million $4,879
May 20, 12 PM $0.000564
-0.15%
$5.64 million $4,912
May 20, 11 AM $0.000565
-0.24%
$5.65 million $4,885
May 20, 10 AM $0.000566
-0.01%
$5.66 million $4,913
May 20, 9 AM $0.000566
+0.12%
$5.66 million $4,882
May 20, 8 AM $0.000566
-0.12%
$5.66 million $4,900
May 20, 7 AM $0.000566
+0.15%
$5.66 million $4,946
May 20, 6 AM $0.000566
+0.10%
$5.66 million $5,005
May 20, 5 AM $0.000565
+11.15%
$5.65 million $5,043
May 20, 4 AM $0.000565
-0.03%
$5.65 million $5,006
May 20, 3 AM $0.000565
+0.01%
$5.65 million $5,066
May 20, 2 AM $0.000565
+0.28%
$5.65 million $5,044
May 20, 1 AM $0.000563
-0.06%
$5.63 million $5,058
May 20, 12 AM $0.000564
+0.16%
$5.64 million $4,968
May 19, 11 PM $0.000563
+0.01%
$5.63 million $4,998
May 19, 10 PM $0.000563
-0.01%
$5.63 million $4,955
May 19, 9 PM $0.000563
-0.25%
$5.63 million $4,954
May 19, 8 PM $0.000564
-0.08%
$5.64 million $4,792
May 19, 7 PM $0.000565
+0.10%
$5.65 million $4,848
May 19, 6 PM $0.000564
+0.01%
$5.64 million $4,787
May 19, 5 PM $0.000564
-0.03%
$5.64 million $4,771
May 19, 4 PM $0.000564
+0.06%
$5.64 million $4,714
May 19, 3 PM $0.000564
+0.05%
$5.64 million $4,542
May 19, 2 PM $0.000564
+0.10%
$5.64 million $4,510
May 19, 1 PM $0.000563
-0.15%
$5.63 million $4,537
May 19, 12 PM $0.000564
-0.09%
$5.64 million $4,716
May 19, 11 AM $0.000564
+0.00%
$5.64 million $4,709
May 19, 10 AM $0.000564
+0.01%
$5.64 million $4,973
May 19, 9 AM $0.000564
-0.04%
$5.64 million $5,127
May 19, 8 AM $0.000565
-0.02%
$5.65 million $5,120
May 19, 7 AM $0.000565
+0.11%
$5.65 million $5,136