Chainbing Historical Data

CBG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,107
Mar 1, 12 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,147
Mar 1, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,206
Mar 1, 10 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,240
Mar 1, 9 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,268
Mar 1, 8 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,290
Mar 1, 7 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,257
Mar 1, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,296
Mar 1, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,298
Mar 1, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,339
Mar 1, 3 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,316
Mar 1, 2 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,268
Mar 1, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,253
Mar 1, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,125
Feb 28, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,122
Feb 28, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,171
Feb 28, 9 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,028
Feb 28, 8 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,062
Feb 28, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,035
Feb 28, 6 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,000
Feb 28, 5 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,074
Feb 28, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,133
Feb 28, 3 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,064
Feb 28, 2 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,021
Feb 28, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,072
Feb 28, 12 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,990
Feb 28, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,966
Feb 28, 10 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,350
Feb 28, 9 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,297
Feb 28, 8 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,309
Feb 28, 7 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,321
Feb 28, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,293
Feb 28, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,262
Feb 28, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,337
Feb 28, 3 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,571
Feb 28, 2 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,528
Feb 28, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,564
Feb 28, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,602
Feb 27, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,619
Feb 27, 10 PM $ 0.000595
-0.03%
$ 5.95 million $ 5,671
Feb 27, 9 PM $ 0.000595
-0.01%
$ 5.95 million $ 5,938
Feb 27, 8 PM $ 0.000595
+0.01%
$ 5.95 million $ 5,931
Feb 27, 7 PM $ 0.000595
-0.05%
$ 5.95 million $ 5,986
Feb 27, 6 PM $ 0.000596
+0.04%
$ 5.96 million $ 6,065
Feb 27, 5 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,067
Feb 27, 4 PM $ 0.000595
-0.01%
$ 5.95 million $ 6,079
Feb 27, 3 PM $ 0.000595
+0.05%
$ 5.95 million $ 6,064
Feb 27, 2 PM $ 0.000595
+0.08%
$ 5.95 million $ 6,061
Feb 27, 1 PM $ 0.000595
-0.14%
$ 5.95 million $ 6,019
Feb 27, 12 PM $ 0.000595
-0.02%
$ 5.95 million $ 6,069