Chainbing Historical Data

CBG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000595
-0.02%
$ 5.95 million $ 6,069
Feb 27, 11 AM $ 0.000596
-0.01%
$ 5.96 million $ 6,109
Feb 27, 10 AM $ 0.000596
-0.01%
$ 5.96 million $ 5,779
Feb 27, 9 AM $ 0.000596
+0.02%
$ 5.96 million $ 6,115
Feb 27, 8 AM $ 0.000595
-0.05%
$ 5.95 million $ 6,174
Feb 27, 7 AM $ 0.000596
-0.08%
$ 5.96 million $ 6,232
Feb 27, 6 AM $ 0.000596
-0.05%
$ 5.96 million $ 6,224
Feb 27, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,249
Feb 27, 4 AM $ 0.000596
+0.06%
$ 5.96 million $ 6,166
Feb 27, 3 AM $ 0.000596
+0.05%
$ 5.96 million $ 5,880
Feb 27, 2 AM $ 0.000596
+0.03%
$ 5.96 million $ 54,360
Feb 27, 1 AM $ 0.000596
-0.14%
$ 5.96 million $ 55,116
Feb 27, 12 AM $ 0.000597
-0.04%
$ 5.97 million $ 56,057
Feb 26, 11 PM $ 0.000597
-0.02%
$ 5.97 million $ 56,936
Feb 26, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 57,661
Feb 26, 9 PM $ 0.000597
-0.02%
$ 5.97 million $ 58,298
Feb 26, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 59,143
Feb 26, 7 PM $ 0.000597
+0.10%
$ 5.97 million $ 59,890
Feb 26, 6 PM $ 0.000596
+0.04%
$ 5.96 million $ 60,643
Feb 26, 5 PM $ 0.000596
-0.05%
$ 5.96 million $ 61,456
Feb 26, 4 PM $ 0.000596
+0.01%
$ 5.96 million $ 62,188
Feb 26, 3 PM $ 0.000596
-0.04%
$ 5.96 million $ 62,943
Feb 26, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 63,703
Feb 26, 1 PM $ 0.000597
+0.06%
$ 5.97 million $ 64,491
Feb 26, 12 PM $ 0.000596
-0.03%
$ 5.96 million $ 65,293
Feb 26, 11 AM $ 0.000596
+0.02%
$ 5.96 million $ 66,159
Feb 26, 10 AM $ 0.000596
-0.02%
$ 5.96 million $ 66,803
Feb 26, 9 AM $ 0.000596
-0.02%
$ 5.96 million $ 67,387
Feb 26, 8 AM $ 0.000656
+9.97%
$ 6.56 million $ 67,997
Feb 26, 7 AM $ 0.000597
-0.05%
$ 5.97 million $ 68,886
Feb 26, 6 AM $ 0.000597
+0.03%
$ 5.97 million $ 69,561
Feb 26, 5 AM $ 0.000597
+0.05%
$ 5.97 million $ 70,500
Feb 26, 4 AM $ 0.000596
-0.03%
$ 5.96 million $ 71,379
Feb 26, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 72,341
Feb 26, 2 AM $ 0.000597
+0.08%
$ 5.97 million $ 24,881
Feb 26, 1 AM $ 0.000596
-0.05%
$ 5.96 million $ 24,885
Feb 26, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 24,921
Feb 25, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 24,679
Feb 25, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 24,645
Feb 25, 9 PM $ 0.000596
+0.09%
$ 5.96 million $ 24,635
Feb 25, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 24,398
Feb 25, 7 PM $ 0.000596
-0.05%
$ 5.96 million $ 24,440
Feb 25, 6 PM $ 0.000596
-0.01%
$ 5.96 million $ 24,312
Feb 25, 5 PM $ 0.000596
+0.11%
$ 5.96 million $ 24,427
Feb 25, 4 PM $ 0.000596
-0.02%
$ 5.96 million $ 24,293
Feb 25, 3 PM $ 0.000596
+0.05%
$ 5.96 million $ 24,513
Feb 25, 2 PM $ 0.000595
+0.04%
$ 5.95 million $ 24,682
Feb 25, 1 PM $ 0.000595
+0.08%
$ 5.95 million $ 24,548
Feb 25, 12 PM $ 0.000595
+0.00%
$ 5.95 million $ 24,478
Feb 25, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 24,430