Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000564
-0.01%
$5.64 million $5,078
May 19, 5 AM $0.000564
-0.03%
$5.64 million $5,000
May 19, 4 AM $0.000564
-0.01%
$5.64 million $5,035
May 19, 3 AM $0.000564
-0.06%
$5.64 million $5,049
May 19, 2 AM $0.000565
-0.19%
$5.65 million $5,048
May 19, 1 AM $0.000566
+0.02%
$5.66 million $5,086
May 19, 12 AM $0.000566
+0.10%
$5.66 million $5,049
May 18, 11 PM $0.000565
-0.02%
$5.65 million $5,101
May 18, 10 PM $0.000565
-0.12%
$5.65 million $5,131
May 18, 9 PM $0.000566
-0.06%
$5.66 million $5,139
May 18, 8 PM $0.000566
-0.02%
$5.66 million $5,221
May 18, 7 PM $0.000566
+0.07%
$5.66 million $5,144
May 18, 6 PM $0.000566
-0.04%
$5.66 million $5,189
May 18, 5 PM $0.000566
+0.13%
$5.66 million $5,100
May 18, 4 PM $0.000565
-0.01%
$5.65 million $5,085
May 18, 3 PM $0.000565
-0.05%
$5.65 million $5,121
May 18, 2 PM $0.000566
-0.03%
$5.66 million $5,130
May 18, 1 PM $0.000566
-0.15%
$5.66 million $5,081
May 18, 12 PM $0.000567
+0.15%
$5.67 million $4,995
May 18, 11 AM $0.000566
+0.00%
$5.66 million $4,934
May 18, 10 AM $0.000566
-0.09%
$5.66 million $4,661
May 18, 9 AM $0.000566
-0.03%
$5.66 million $4,735
May 18, 8 AM $0.000566
+0.03%
$5.66 million $4,747
May 18, 7 AM $0.000566
-0.01%
$5.66 million $4,658
May 18, 6 AM $0.000566
+0.10%
$5.66 million $4,688
May 18, 5 AM $0.000566
-0.03%
$5.66 million $4,935
May 18, 4 AM $0.000566
+0.02%
$5.66 million $4,941
May 18, 3 AM $0.000566
-0.04%
$5.66 million $4,883
May 18, 2 AM $0.000566
-0.19%
$5.66 million $4,893
May 18, 1 AM $0.000567
-0.27%
$5.67 million $4,962
May 18, 12 AM $0.000569
+0.06%
$5.69 million $4,963
May 17, 11 PM $0.000568
+0.06%
$5.68 million $4,917
May 17, 10 PM $0.000568
+0.00%
$5.68 million $4,965
May 17, 9 PM $0.000568
+0.00%
$5.68 million $5,014
May 17, 8 PM $0.000568
+0.00%
$5.68 million $4,972
May 17, 7 PM $0.000568
+0.00%
$5.68 million $4,975
May 17, 6 PM $0.000568
+0.00%
$5.68 million $5,020
May 17, 5 PM $0.000568
+0.00%
$5.68 million $5,101
May 17, 4 PM $0.000568
+0.00%
$5.68 million $5,120
May 17, 3 PM $0.000568
+0.00%
$5.68 million $5,114
May 17, 2 PM $0.000568
+0.00%
$5.68 million $5,087
May 17, 1 PM $0.000568
+0.00%
$5.68 million $5,108
May 17, 12 PM $0.000568
+0.00%
$5.68 million $4,999
May 17, 11 AM $0.000568
+0.00%
$5.68 million $5,086
May 17, 10 AM $0.000568
+0.00%
$5.68 million $5,109
May 17, 9 AM $0.000568
+0.00%
$5.68 million $4,973
May 17, 8 AM $0.000568
-9.09%
$5.68 million $4,968
May 17, 7 AM $0.000568
+0.00%
$5.68 million $5,071
May 17, 6 AM $0.000568
+0.00%
$5.68 million $4,996
May 17, 5 AM $0.000568
+0.00%
$5.68 million $4,738