Chainbing Historical Data

CBG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 24,430
Feb 25, 10 AM $ 0.000595
-0.01%
$ 5.95 million $ 24,330
Feb 25, 9 AM $ 0.000595
-0.02%
$ 5.95 million $ 24,321
Feb 25, 8 AM $ 0.000595
-0.07%
$ 5.95 million $ 24,382
Feb 25, 7 AM $ 0.000595
-0.05%
$ 5.95 million $ 24,202
Feb 25, 6 AM $ 0.000596
+0.06%
$ 5.96 million $ 24,288
Feb 25, 5 AM $ 0.000595
+0.08%
$ 5.95 million $ 24,173
Feb 25, 4 AM $ 0.000595
+0.05%
$ 5.95 million $ 23,957
Feb 25, 3 AM $ 0.000595
+0.10%
$ 5.95 million $ 23,800
Feb 25, 2 AM $ 0.000594
+0.11%
$ 5.94 million $ 23,659
Feb 25, 1 AM $ 0.000593
-0.12%
$ 5.93 million $ 23,733
Feb 25, 12 AM $ 0.000594
-0.03%
$ 5.94 million $ 23,414
Feb 24, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 22,690
Feb 24, 10 PM $ 0.000594
+0.05%
$ 5.94 million $ 21,907
Feb 24, 9 PM $ 0.000594
-0.04%
$ 5.94 million $ 21,076
Feb 24, 8 PM $ 0.000594
-0.03%
$ 5.94 million $ 20,357
Feb 24, 7 PM $ 0.000595
+0.04%
$ 5.95 million $ 19,483
Feb 24, 6 PM $ 0.000594
-0.01%
$ 5.94 million $ 18,643
Feb 24, 5 PM $ 0.000594
+0.01%
$ 5.94 million $ 17,588
Feb 24, 4 PM $ 0.000594
+0.01%
$ 5.94 million $ 16,776
Feb 24, 3 PM $ 0.000594
+0.06%
$ 5.94 million $ 15,784
Feb 24, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 14,885
Feb 24, 1 PM $ 0.000594
-0.01%
$ 5.94 million $ 14,107
Feb 24, 12 PM $ 0.000594
-0.01%
$ 5.94 million $ 13,285
Feb 24, 11 AM $ 0.000594
-0.06%
$ 5.94 million $ 12,512
Feb 24, 10 AM $ 0.000654
+10.03%
$ 6.54 million $ 11,754
Feb 24, 9 AM $ 0.000594
+0.04%
$ 5.94 million $ 10,916
Feb 24, 8 AM $ 0.000594
-0.02%
$ 5.94 million $ 9,986
Feb 24, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 9,231
Feb 24, 6 AM $ 0.000594
+0.05%
$ 5.94 million $ 8,370
Feb 24, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,548
Feb 24, 4 AM $ 0.000594
+0.01%
$ 5.94 million $ 6,690
Feb 24, 3 AM $ 0.000594
-0.08%
$ 5.94 million $ 5,757
Feb 24, 2 AM $ 0.000594
+0.12%
$ 5.94 million $ 4,933
Feb 24, 1 AM $ 0.000593
-0.11%
$ 5.93 million $ 3,881
Feb 24, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,472
Feb 23, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,452
Feb 23, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,452
Feb 23, 9 PM $ 0.000594
-0.07%
$ 5.94 million $ 3,376
Feb 23, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,379
Feb 23, 7 PM $ 0.000595
+0.01%
$ 5.95 million $ 3,367
Feb 23, 6 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,385
Feb 23, 5 PM $ 0.000595
-0.04%
$ 5.95 million $ 3,388
Feb 23, 4 PM $ 0.000595
+0.01%
$ 5.95 million $ 3,473
Feb 23, 3 PM $ 0.000595
+0.07%
$ 5.95 million $ 3,476
Feb 23, 2 PM $ 0.000594
+0.01%
$ 5.94 million $ 3,469
Feb 23, 1 PM $ 0.000594
+0.02%
$ 5.94 million $ 3,559
Feb 23, 12 PM $ 0.000594
-0.09%
$ 5.94 million $ 3,497
Feb 23, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,393
Feb 23, 10 AM $ 0.000595
-0.02%
$ 5.95 million $ 3,406