Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.000568
+0.00%
$5.68 million $4,729
May 17, 3 AM $0.000568
+0.00%
$5.68 million $4,783
May 17, 2 AM $0.000568
+0.00%
$5.68 million $4,841
May 17, 1 AM $0.000568
+0.00%
$5.68 million $4,847
May 17, 12 AM $0.000568
+0.00%
$5.68 million $4,958
May 16, 11 PM $0.000568
+0.00%
$5.68 million $4,966
May 16, 10 PM $0.000568
+0.00%
$5.68 million $4,902
May 16, 9 PM $0.000568
+0.00%
$5.68 million $4,890
May 16, 8 PM $0.000568
+0.00%
$5.68 million $4,885
May 16, 7 PM $0.000568
+0.00%
$5.68 million $4,959
May 16, 6 PM $0.000568
+0.00%
$5.68 million $4,904
May 16, 5 PM $0.000568
+0.00%
$5.68 million $4,913
May 16, 4 PM $0.000568
-9.09%
$5.68 million $4,944
May 16, 3 PM $0.000625
+10.00%
$6.25 million $4,961
May 16, 2 PM $0.000568
+0.00%
$5.68 million $5,001
May 16, 1 PM $0.000568
+0.00%
$5.68 million $5,022
May 16, 12 PM $0.000568
+0.00%
$5.68 million $5,058
May 16, 11 AM $0.000568
+0.00%
$5.68 million $5,114
May 16, 10 AM $0.000568
+0.00%
$5.68 million $5,087
May 16, 9 AM $0.000568
+0.00%
$5.68 million $5,141
May 16, 8 AM $0.000568
+0.00%
$5.68 million $5,138
May 16, 7 AM $0.000568
+0.00%
$5.68 million $5,174
May 16, 6 AM $0.000568
+0.00%
$5.68 million $5,210
May 16, 5 AM $0.000568
+0.00%
$5.68 million $5,227
May 16, 4 AM $0.000568
+0.00%
$5.68 million $5,210
May 16, 3 AM $0.000568
+0.00%
$5.68 million $5,185
May 16, 2 AM $0.000568
+0.00%
$5.68 million $5,138
May 16, 1 AM $0.000568
+0.00%
$5.68 million $5,192
May 16, 12 AM $0.000568
+0.00%
$5.68 million $5,142
May 15, 11 PM $0.000568
+0.00%
$5.68 million $5,156
May 15, 10 PM $0.000568
+0.00%
$5.68 million $5,160
May 15, 9 PM $0.000568
-0.06%
$5.68 million $5,194
May 15, 8 PM $0.000568
+0.08%
$5.68 million $5,159
May 15, 7 PM $0.000568
+0.04%
$5.68 million $5,123
May 15, 6 PM $0.000568
-0.09%
$5.68 million $5,072
May 15, 5 PM $0.000568
+0.00%
$5.68 million $5,039
May 15, 4 PM $0.000568
+0.02%
$5.68 million $5,010
May 15, 3 PM $0.000568
+0.01%
$5.68 million $4,997
May 15, 2 PM $0.000568
+0.01%
$5.68 million $5,041
May 15, 1 PM $0.000568
-0.04%
$5.68 million $5,015
May 15, 12 PM $0.000568
-0.05%
$5.68 million $5,223
May 15, 11 AM $0.000569
+0.08%
$5.69 million $5,168
May 15, 10 AM $0.000568
+0.05%
$5.68 million $5,572
May 15, 9 AM $0.000568
-0.04%
$5.68 million $5,569
May 15, 8 AM $0.000568
-0.03%
$5.68 million $5,497
May 15, 7 AM $0.000568
+0.01%
$5.68 million $5,482
May 15, 6 AM $0.000568
+0.01%
$5.68 million $5,528
May 15, 5 AM $0.000568
-0.16%
$5.68 million $5,632
May 15, 4 AM $0.000569
+0.01%
$5.69 million $5,706
May 15, 3 AM $0.000569
+0.12%
$5.69 million $5,691