Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.000568
-0.02%
$5.68 million $5,691
May 15, 1 AM $0.000512
-9.92%
$5.12 million $5,606
May 15, 12 AM $0.000568
-0.18%
$5.68 million $5,551
May 14, 11 PM $0.000569
-0.14%
$5.69 million $5,513
May 14, 10 PM $0.00057
+0.00%
$5.7 million $5,503
May 14, 9 PM $0.00057
-0.08%
$5.7 million $5,448
May 14, 8 PM $0.00057
+0.04%
$5.7 million $5,494
May 14, 7 PM $0.00057
+0.00%
$5.7 million $5,548
May 14, 6 PM $0.00057
-0.01%
$5.7 million $5,602
May 14, 5 PM $0.00057
-0.01%
$5.7 million $5,618
May 14, 4 PM $0.00057
-0.07%
$5.7 million $5,652
May 14, 3 PM $0.00057
-0.02%
$5.7 million $5,575
May 14, 2 PM $0.00057
-0.04%
$5.7 million $5,552
May 14, 1 PM $0.000571
+0.01%
$5.71 million $5,518
May 14, 12 PM $0.000571
+0.14%
$5.71 million $5,288
May 14, 11 AM $0.00057
+0.00%
$5.7 million $5,345
May 14, 10 AM $0.00057
+0.09%
$5.7 million $4,882
May 14, 9 AM $0.00057
-0.13%
$5.7 million $4,852
May 14, 8 AM $0.00057
-0.03%
$5.7 million $4,900
May 14, 7 AM $0.000571
-0.04%
$5.71 million $4,862
May 14, 6 AM $0.000571
+0.01%
$5.71 million $4,792
May 14, 5 AM $0.000571
-0.07%
$5.71 million $4,777
May 14, 4 AM $0.000571
+0.00%
$5.71 million $4,718
May 14, 3 AM $0.000571
-0.03%
$5.71 million $4,703
May 14, 2 AM $0.000571
-0.04%
$5.71 million $4,669
May 14, 1 AM $0.000572
+0.00%
$5.72 million $4,774
May 14, 12 AM $0.000572
-0.09%
$5.72 million $4,770
May 13, 11 PM $0.000572
+0.16%
$5.72 million $4,790
May 13, 10 PM $0.000571
+0.10%
$5.71 million $4,767
May 13, 9 PM $0.000571
-0.16%
$5.71 million $4,773
May 13, 8 PM $0.000572
+0.02%
$5.72 million $4,740
May 13, 7 PM $0.000571
+0.06%
$5.71 million $4,690
May 13, 6 PM $0.000571
+0.00%
$5.71 million $4,592
May 13, 5 PM $0.000571
+0.00%
$5.71 million $4,542
May 13, 4 PM $0.000571
-0.08%
$5.71 million $4,582
May 13, 3 PM $0.000572
+0.08%
$5.72 million $4,727
May 13, 2 PM $0.000571
-0.01%
$5.71 million $4,738
May 13, 1 PM $0.000571
+0.05%
$5.71 million $4,842
May 13, 12 PM $0.000571
-0.13%
$5.71 million $4,800
May 13, 11 AM $0.000572
-0.06%
$5.72 million $4,863
May 13, 10 AM $0.000515
-9.92%
$5.15 million $4,815
May 13, 9 AM $0.000571
-0.02%
$5.71 million $4,926
May 13, 8 AM $0.000572
-0.13%
$5.72 million $4,987
May 13, 7 AM $0.000572
-0.09%
$5.72 million $4,917
May 13, 6 AM $0.000573
+0.20%
$5.73 million $4,950
May 13, 5 AM $0.000572
+0.02%
$5.72 million $4,924
May 13, 4 AM $0.000572
+0.18%
$5.72 million $4,969
May 13, 3 AM $0.000571
+0.16%
$5.71 million $5,002
May 13, 2 AM $0.00057
-0.14%
$5.7 million $5,021
May 13, 1 AM $0.000571
+0.03%
$5.71 million $5,015