Chainbing Historical Data

CBG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000595
-0.02%
$ 5.95 million $ 3,406
Feb 23, 9 AM $ 0.000595
-0.04%
$ 5.95 million $ 3,502
Feb 23, 8 AM $ 0.000595
-0.04%
$ 5.95 million $ 3,516
Feb 23, 7 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,560
Feb 23, 6 AM $ 0.000595
+0.04%
$ 5.95 million $ 3,530
Feb 23, 5 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,511
Feb 23, 4 AM $ 0.000595
+0.10%
$ 5.95 million $ 3,487
Feb 23, 3 AM $ 0.000594
+0.07%
$ 5.94 million $ 3,545
Feb 23, 2 AM $ 0.000594
+0.17%
$ 5.94 million $ 3,571
Feb 23, 1 AM $ 0.000593
-0.01%
$ 5.93 million $ 3,580
Feb 23, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,428
Feb 22, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,456
Feb 22, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,478
Feb 22, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,549
Feb 22, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,503
Feb 22, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,593
Feb 22, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,645
Feb 22, 5 PM $ 0.000593
-9.09%
$ 5.93 million $ 3,620
Feb 22, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,568
Feb 22, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,525
Feb 22, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,585
Feb 22, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,564
Feb 22, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,557
Feb 22, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,580
Feb 22, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,546
Feb 22, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,468
Feb 22, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,491
Feb 22, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,477
Feb 22, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,478
Feb 22, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,558
Feb 22, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,578
Feb 22, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,481
Feb 22, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,557
Feb 22, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,582
Feb 22, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,579
Feb 21, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,628
Feb 21, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,561
Feb 21, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,512
Feb 21, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,542
Feb 21, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,543
Feb 21, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,526
Feb 21, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,530
Feb 21, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,529
Feb 21, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,585
Feb 21, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,510
Feb 21, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,446
Feb 21, 12 PM $ 0.000593
-9.09%
$ 5.93 million $ 3,499
Feb 21, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,546
Feb 21, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,541
Feb 21, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,536