Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.00057
+0.04%
$5.7 million $4,941
May 12, 11 PM $0.00057
-0.11%
$5.7 million $4,945
May 12, 10 PM $0.000571
+0.08%
$5.71 million $4,985
May 12, 9 PM $0.00057
-0.22%
$5.7 million $4,988
May 12, 8 PM $0.000571
-0.01%
$5.71 million $5,042
May 12, 7 PM $0.000572
+0.11%
$5.72 million $5,063
May 12, 6 PM $0.000571
+0.01%
$5.71 million $5,112
May 12, 5 PM $0.000571
-0.01%
$5.71 million $5,178
May 12, 4 PM $0.000571
+0.03%
$5.71 million $5,142
May 12, 3 PM $0.000571
-0.04%
$5.71 million $5,014
May 12, 2 PM $0.000571
-0.05%
$5.71 million $4,972
May 12, 1 PM $0.000571
-0.04%
$5.71 million $4,926
May 12, 12 PM $0.000514
-10.02%
$5.14 million $5,025
May 12, 11 AM $0.000572
+0.01%
$5.72 million $4,965
May 12, 10 AM $0.000572
+0.13%
$5.72 million $4,981
May 12, 9 AM $0.000571
+0.02%
$5.71 million $4,870
May 12, 8 AM $0.000571
-0.05%
$5.71 million $4,822
May 12, 7 AM $0.000571
+0.03%
$5.71 million $4,975
May 12, 6 AM $0.000571
-0.06%
$5.71 million $4,974
May 12, 5 AM $0.000571
-0.08%
$5.71 million $4,958
May 12, 4 AM $0.000572
+0.08%
$5.72 million $5,013
May 12, 3 AM $0.000571
-0.06%
$5.71 million $5,064
May 12, 2 AM $0.000572
-0.10%
$5.72 million $5,084
May 12, 1 AM $0.000572
-0.33%
$5.72 million $5,088
May 12, 12 AM $0.000574
+0.00%
$5.74 million $5,149
May 11, 11 PM $0.000574
+0.00%
$5.74 million $5,106
May 11, 10 PM $0.000574
+0.00%
$5.74 million $5,080
May 11, 9 PM $0.000574
+0.00%
$5.74 million $5,041
May 11, 8 PM $0.000574
+0.01%
$5.74 million $5,040
May 11, 7 PM $0.000574
-0.02%
$5.74 million $5,081
May 11, 6 PM $0.000574
-0.02%
$5.74 million $5,038
May 11, 5 PM $0.000574
+0.00%
$5.74 million $5,010
May 11, 4 PM $0.000574
+0.07%
$5.74 million $4,963
May 11, 3 PM $0.000574
-0.09%
$5.74 million $5,110
May 11, 2 PM $0.000574
-0.06%
$5.74 million $5,087
May 11, 1 PM $0.000575
+0.02%
$5.75 million $5,084
May 11, 12 PM $0.000575
+0.02%
$5.75 million $5,263
May 11, 11 AM $0.000574
+0.06%
$5.74 million $5,227
May 11, 10 AM $0.000574
+0.06%
$5.74 million $5,242
May 11, 9 AM $0.000574
-0.13%
$5.74 million $5,266
May 11, 8 AM $0.000574
+0.05%
$5.74 million $5,362
May 11, 7 AM $0.000574
-0.05%
$5.74 million $5,486
May 11, 6 AM $0.000574
-0.07%
$5.74 million $5,456
May 11, 5 AM $0.000575
+0.12%
$5.75 million $5,447
May 11, 4 AM $0.000632
+9.93%
$6.32 million $5,472
May 11, 3 AM $0.000574
+0.03%
$5.74 million $5,452
May 11, 2 AM $0.000574
-0.17%
$5.74 million $5,491
May 11, 1 AM $0.000575
-0.10%
$5.75 million $5,496
May 11, 12 AM $0.000576
+0.00%
$5.76 million $5,554
May 10, 11 PM $0.000576
+0.07%
$5.76 million $5,566