Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000592
-0.21%
$5.92 million $5,275
Mar 2, 2026 $0.000593
-0.39%
$5.93 million $5,124
Mar 1, 2026 $0.000595
+0.00%
$5.95 million $5,052
Feb 28, 2026 $0.000595
+0.00%
$5.95 million $5,122
Feb 27, 2026 $0.000595
-0.28%
$5.95 million $5,619
Feb 26, 2026 $0.000597
+0.07%
$5.97 million $56,936
Feb 25, 2026 $0.000596
+0.34%
$5.96 million $24,679
Feb 24, 2026 $0.000594
+0.06%
$5.94 million $22,690
Feb 23, 2026 $0.000594
+0.17%
$5.94 million $3,452
Feb 22, 2026 $0.000593
+0.00%
$5.93 million $3,456
Feb 21, 2026 $0.000593
+0.00%
$5.93 million $3,628
Feb 20, 2026 $0.000593
+0.19%
$5.93 million $3,680
Feb 19, 2026 $0.000592
+0.16%
$5.92 million $3,101
Feb 18, 2026 $0.000591
-0.42%
$5.91 million $3,645
Feb 17, 2026 $0.000593
-0.07%
$5.93 million $3,598
Feb 16, 2026 $0.000594
+11.07%
$5.94 million $3,876
Feb 15, 2026 $0.000535
-10.00%
$5.35 million $3,789
Feb 14, 2026 $0.000594
+0.00%
$5.94 million $3,795
Feb 13, 2026 $0.000594
-0.10%
$5.94 million $3,270
Feb 12, 2026 $0.000595
-0.09%
$5.95 million $4,627
Feb 11, 2026 $0.000595
-0.10%
$5.95 million $4,269
Feb 10, 2026 $0.000596
+0.11%
$5.96 million $3,423
Feb 9, 2026 $0.000595
+0.31%
$5.95 million $3,419
Feb 8, 2026 $0.000593
+0.00%
$5.93 million $3,818
Feb 7, 2026 $0.000593
+0.00%
$5.93 million $4,149
Feb 6, 2026 $0.000593
+0.19%
$5.93 million $4,738
Feb 5, 2026 $0.000592
-0.47%
$5.92 million $3,635
Feb 4, 2026 $0.000595
-0.24%
$5.95 million $3,749
Feb 3, 2026 $0.000596
+0.00%
$5.96 million $3,172
Feb 2, 2026 $0.000596
+0.04%
$5.96 million $3,487
Feb 1, 2026 $0.000596
+0.00%
$5.96 million $4,824
Jan 31, 2026 $0.000596
-9.09%
$5.96 million $4,634
Jan 30, 2026 $0.000596
+0.09%
$5.96 million $4,278
Jan 29, 2026 $0.000596
-0.28%
$5.96 million $12,201
Jan 28, 2026 $0.000597
-0.36%
$5.97 million $32,180
Jan 27, 2026 $0.000599
+0.36%
$5.99 million $27,902
Jan 26, 2026 $0.000597
+0.22%
$5.97 million $25,582
Jan 25, 2026 $0.000596
-9.09%
$5.96 million $3,471
Jan 24, 2026 $0.000656
+10.00%
$6.56 million $3,023
Jan 23, 2026 $0.000596
+0.30%
$5.96 million $3,140
Jan 22, 2026 $0.000594
+0.46%
$5.94 million $3,110
Jan 21, 2026 $0.000592
+0.40%
$5.92 million $5,040
Jan 20, 2026 $0.000589
-0.15%
$5.89 million $2,821
Jan 19, 2026 $0.00059
-0.22%
$5.9 million $2,786
Jan 18, 2026 $0.000591
+0.00%
$5.91 million $2,878
Jan 17, 2026 $0.000591
+0.00%
$5.91 million $3,121
Jan 16, 2026 $0.000591
-0.11%
$5.91 million $3,323
Jan 15, 2026 $0.000592
-0.20%
$5.92 million $4,183
Jan 14, 2026 $0.000593
-0.01%
$5.93 million $3,363
Jan 13, 2026 $0.000593
+0.11%
$5.93 million $3,393