Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000576
-0.16%
$ 5.76 million $ 4,865
May 4, 1 AM $ 0.000577
+0.02%
$ 5.77 million $ 4,882
May 4, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 4,938
May 3, 11 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,977
May 3, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,015
May 3, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,032
May 3, 8 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,022
May 3, 7 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,040
May 3, 6 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,032
May 3, 5 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,991
May 3, 4 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,053
May 3, 3 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,134
May 3, 2 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,115
May 3, 1 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,152
May 3, 12 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,146
May 3, 11 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,158
May 3, 10 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,239
May 3, 9 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,209
May 3, 8 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,242
May 3, 7 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,274
May 3, 6 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,267
May 3, 5 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,209
May 3, 4 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,077
May 3, 3 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,047
May 3, 2 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,016
May 3, 1 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,004
May 3, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,044
May 2, 11 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,985
May 2, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,943
May 2, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,958
May 2, 8 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,023
May 2, 7 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,903
May 2, 6 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,930
May 2, 5 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,962
May 2, 4 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,928
May 2, 3 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,950
May 2, 2 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,966
May 2, 1 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,987
May 2, 12 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,034
May 2, 11 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,039
May 2, 10 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,055
May 2, 9 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,110
May 2, 8 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,080
May 2, 7 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,084
May 2, 6 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,078
May 2, 5 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,057
May 2, 4 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,116
May 2, 3 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,109
May 2, 2 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,064
May 2, 1 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,275