Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.0000558
+0.00%
$557,973 $6,206
Jul 24, 11 PM $0.0000558
+0.00%
$557,973 $6,245
Jul 24, 10 PM $0.0000558
+0.00%
$557,973 $4,050
Jul 24, 9 PM $0.0000558
-0.01%
$557,973 $3,705
Jul 24, 8 PM $0.000112
+100.00%
$1.12 million $3,291
Jul 24, 7 PM $0.0000558
+0.08%
$557,938 $3,375
Jul 24, 6 PM $0.000112
+100.04%
$1.12 million $3,427
Jul 24, 5 PM $0.000112
+100.01%
$1.12 million $3,498
Jul 24, 4 PM $0.0000558
-50.05%
$557,724 $3,613
Jul 24, 3 PM $0.000112
+100.03%
$1.12 million $3,541
Jul 24, 2 PM $0.000112
+0.07%
$1.12 million $2,921
Jul 24, 1 PM $0.000111
+0.01%
$1.11 million $2,779
Jul 24, 12 PM $0.000112
+0.09%
$1.12 million $2,694
Jul 24, 11 AM $0.0000557
-49.97%
$556,917 $2,703
Jul 24, 10 AM $0.000111
+0.09%
$1.11 million $2,623
Jul 24, 9 AM $0.000111
+99.84%
$1.11 million $2,599
Jul 24, 8 AM $0.0000557
-50.02%
$557,010 $2,348
Jul 24, 7 AM $0.000111
+0.15%
$1.11 million $2,417
Jul 24, 6 AM $0.000111
+0.04%
$1.11 million $2,237
Jul 24, 5 AM $0.000111
-0.07%
$1.11 million $2,365
Jul 24, 4 AM $0.000111
+0.03%
$1.11 million $1,976
Jul 24, 3 AM $0.000111
+100.09%
$1.11 million $2,186
Jul 24, 2 AM $0.0000556
-49.98%
$556,339 $2,230
Jul 24, 1 AM $0.000111
+0.02%
$1.11 million $2,201
Jul 24, 12 AM $0.000111
-0.10%
$1.11 million $2,101
Jul 23, 11 PM $0.000111
+0.19%
$1.11 million $1,992
Jul 23, 10 PM $0.000111
+0.00%
$1.11 million $1,899
Jul 23, 9 PM $0.000111
+0.01%
$1.11 million $1,819
Jul 23, 8 PM $0.000111
+0.02%
$1.11 million $1,705
Jul 23, 7 PM $0.000111
-0.03%
$1.11 million $1,567
Jul 23, 6 PM $0.000111
+0.00%
$1.11 million $1,533
Jul 23, 5 PM $0.000111
+0.00%
$1.11 million $1,416
Jul 23, 4 PM $0.000111
+0.10%
$1.11 million $1,282
Jul 23, 3 PM $0.000111
-0.02%
$1.11 million $1,191
Jul 23, 2 PM $0.000111
-0.15%
$1.11 million $1,172
Jul 23, 1 PM $0.000111
-0.05%
$1.11 million $1,114
Jul 23, 12 PM $0.000111
-0.12%
$1.11 million $1,114
Jul 23, 11 AM $0.000111
+99.53%
$1.11 million $1,091
Jul 23, 10 AM $0.0000558
-49.95%
$558,285 $1,091
Jul 23, 9 AM $0.000111
-0.13%
$1.11 million $1,093
Jul 23, 8 AM $0.000111
-0.20%
$1.11 million $1,119
Jul 23, 7 AM $0.000112
+0.02%
$1.12 million $1,040
Jul 23, 6 AM $0.000112
-0.01%
$1.12 million $908
Jul 23, 5 AM $0.000112
-0.06%
$1.12 million $774
Jul 23, 4 AM $0.000112
-0.07%
$1.12 million $638
Jul 23, 3 AM $0.000112
-0.04%
$1.12 million $411
Jul 23, 2 AM $0.000112
+0.09%
$1.12 million $292
Jul 23, 1 AM $0.000112
+0.01%
$1.12 million $292
Jul 23, 12 AM $0.000112
-0.03%
$1.12 million $272
Jul 22, 11 PM $0.000112
-0.03%
$1.12 million $339