Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000617
+10.00%
$ 6.17 million $ 56,934
Jun 21, 2 AM $ 0.000617
+10.00%
$ 6.17 million $ 56,693
Jun 21, 1 AM $ 0.000561
+0.00%
$ 5.61 million $ 56,079
Jun 21, 12 AM $ 0.000617
+0.00%
$ 6.17 million $ 55,988
Jun 20, 11 PM $ 0.000561
-9.09%
$ 5.61 million $ 55,634
Jun 20, 10 PM $ 0.000561
+0.00%
$ 5.61 million $ 55,614
Jun 20, 9 PM $ 0.000561
-9.09%
$ 5.61 million $ 55,443
Jun 20, 8 PM $ 0.000617
+10.00%
$ 6.17 million $ 55,269
Jun 20, 7 PM $ 0.000617
+0.00%
$ 6.17 million $ 55,074
Jun 20, 6 PM $ 0.000561
+0.00%
$ 5.61 million $ 55,052
Jun 20, 5 PM $ 0.000561
+0.00%
$ 5.61 million $ 54,530
Jun 20, 4 PM $ 0.000561
-9.09%
$ 5.61 million $ 53,889
Jun 20, 3 PM $ 0.000617
+10.00%
$ 6.17 million $ 53,847
Jun 20, 2 PM $ 0.000561
+0.00%
$ 5.61 million $ 53,772
Jun 20, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 53,418
Jun 20, 12 PM $ 0.000617
+10.00%
$ 6.17 million $ 52,093
Jun 20, 11 AM $ 0.000617
+10.00%
$ 6.17 million $ 45,312
Jun 20, 10 AM $ 0.000617
+0.00%
$ 6.17 million $ 39,144
Jun 20, 9 AM $ 0.000617
+22.22%
$ 6.17 million $ 37,385
Jun 20, 8 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,122
Jun 20, 7 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,406
Jun 20, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,491
Jun 20, 5 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,532
Jun 20, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,687
Jun 20, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,961
Jun 20, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,983
Jun 20, 1 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,930
Jun 20, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 4,482
Jun 19, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,636
Jun 19, 10 PM $ 0.000337
-0.18%
$ 3.37 million $ 4,558
Jun 19, 9 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,601
Jun 19, 8 PM $ 0.000337
-0.02%
$ 3.37 million $ 4,589
Jun 19, 7 PM $ 0.000337
+0.01%
$ 3.37 million $ 4,667
Jun 19, 6 PM $ 0.000337
+0.01%
$ 3.37 million $ 4,613
Jun 19, 5 PM $ 0.000337
+0.01%
$ 3.37 million $ 4,586
Jun 19, 4 PM $ 0.000337
-0.06%
$ 3.37 million $ 4,567
Jun 19, 3 PM $ 0.000337
-0.01%
$ 3.37 million $ 4,586
Jun 19, 2 PM $ 0.000337
+0.08%
$ 3.37 million $ 4,564
Jun 19, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,642
Jun 19, 12 PM $ 0.000337
+0.04%
$ 3.37 million $ 4,765
Jun 19, 11 AM $ 0.000337
-0.02%
$ 3.37 million $ 5,064
Jun 19, 10 AM $ 0.000337
-0.06%
$ 3.37 million $ 5,676
Jun 19, 9 AM $ 0.000337
+0.03%
$ 3.37 million $ 6,170
Jun 19, 8 AM $ 0.000337
+0.09%
$ 3.37 million $ 6,521
Jun 19, 7 AM $ 0.000337
+0.10%
$ 3.37 million $ 6,169
Jun 19, 6 AM $ 0.000393
-0.46%
$ 3.93 million $ 7,941
Jun 19, 5 AM $ 0.000394
+16.67%
$ 3.94 million $ 8,783
Jun 19, 4 AM $ 0.000394
+16.67%
$ 3.94 million $ 8,726
Jun 19, 3 AM $ 0.000338
+0.00%
$ 3.38 million $ 8,473
Jun 19, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 8,773