Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 1.15
-5.95%
$ 11.36 billion $ 15,071
Jun 5 $ 1.22
-4.29%
$ 12.2 billion $ 31,854
May 29 $ 1.27
+0.83%
$ 12.74 billion $ 101,641
May 22 $ 1.24
+6.21%
$ 12.64 billion $ 63,863
May 15 $ 1.16
-6.22%
$ 11.67 billion $ 16,332
May 8 $ 1.18
-12.28%
$ 12.37 billion $ 31,607
May 1 $ 1.34
-3.03%
$ 13.44 billion $ 127,719
Apr 24 $ 1.35
-2.06%
$ 13.91 billion $ 16,357
Apr 17 $ 1.35
-4.80%
$ 13.81 billion $ 24,223
Apr 10 $ 1.43
+4.37%
$ 14.15 billion $ 76,166
Apr 3 $ 1.37
-4.03%
$ 13.67 billion $ 61,762
Mar 27 $ 1.42
-3.21%
$ 14.25 billion $ 130,100
Mar 20 $ 1.48
-6.55%
$ 15.11 billion $ 150,856
Mar 13 $ 1.57
-0.30%
$ 15.77 billion $ 333,319
Mar 6 $ 1.61
-14.69%
$ 15.68 billion $ 541,585
Feb 27 $ 1.87
-37.00%
$ 18.65 billion $ 1.76 million
Feb 20 $ 3.01
+114.50%
$ 30.13 billion $ 1.38 million
Feb 13 $ 1.4
+5.60%
$ 14.05 billion $ 60,056
Feb 6 $ 1.33
-2.99%
$ 13.3 billion $ 26,288
Jan 30 $ 1.37
-5.61%
$ 13.71 billion $ 79,716
Jan 23 $ 1.44
-4.27%
$ 14.53 billion $ 48,804
Jan 16 $ 1.5
+11.62%
$ 15.02 billion $ 403,551
Jan 9 $ 1.35
+5.00%
$ 13.46 billion $ 17,259
Jan 2 $ 1.28
-0.92%
$ 12.81 billion $ 12,286
Dec 26 $ 1.29
-3.10%
$ 12.93 billion $ 18,398
Dec 19 $ 1.34
+3.29%
$ 13.36 billion $ 58,029
Dec 12 $ 1.29
-12.26%
$ 12.94 billion $ 42,071
Dec 5 $ 1.47
-2.75%
$ 14.75 billion $ 45,221
Nov 28 $ 1.54
+2.78%
$ 15.36 billion $ 93,424
Nov 21 $ 1.47
-0.23%
$ 14.94 billion $ 16,095
Nov 14 $ 1.55
-4.08%
$ 14.71 billion $ 78,183
Nov 7 $ 1.62
-10.86%
$ 16.16 billion $ 642,037
Oct 31 $ 1.89
-4.23%
$ 18.9 billion $ 244,531
Oct 24 $ 1.97
-5.37%
$ 19.73 billion $ 471,769
Oct 17 $ 2.26
+14.22%
$ 22.59 billion $ 4.01 million
Oct 10 $ 1.98
-27.45%
$ 19.78 billion $ 5.37 million
Oct 3 $ 2.73
-0.06%
$ 27.27 billion $ 9.56 million
Sep 26 $ 2.73
-4.47%
$ 27.28 billion $ 9.68 million
Sep 19 $ 2.87
+3.58%
$ 28.56 billion $ 7.81 million
Sep 12 $ 2.77
-9.56%
$ 23.84 billion $ 8.5 million
Sep 5 $ 3.06
-4.00%
$ 27.59 billion $ 5.59 million
Aug 29 $ 2.85
-16.43%
$ 28.51 billion $ 7.77 million
Aug 22 $ 3.41
-10.80%
$ 34.11 billion $ 10.61 million
Aug 15 $ 3.82
-0.23%
$ 38.25 billion $ 12.29 million
Aug 8 $ 3.83
-7.90%
$ 38.34 billion $ 11.26 million
Aug 1 $ 4.16
+12.44%
$ 41.61 billion $ 12.1 million
Jul 25 $ 3.7
-14.27%
$ 37.01 billion $ 12 million
Jul 18 $ 4.32
+18.98%
$ 43.16 billion $ 8.39 million
Jul 11 $ 3.63
-13.38%
$ 36.28 billion $ 6.88 million
Jul 4 $ 4.19
+13.20%
$ 41.88 billion $ 9.9 million
Download