Chainbing Historical Data

CBG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000594
+11.17%
$ 5.94 million $ 3,658
Feb 17, 5 AM $ 0.000534
-10.03%
$ 5.34 million $ 3,620
Feb 17, 4 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,666
Feb 17, 3 AM $ 0.000594
+0.01%
$ 5.94 million $ 3,679
Feb 17, 2 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,672
Feb 17, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,692
Feb 17, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,757
Feb 16, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,876
Feb 16, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,858
Feb 16, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,842
Feb 16, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,864
Feb 16, 7 PM $ 0.000594
+0.01%
$ 5.94 million $ 3,843
Feb 16, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,903
Feb 16, 5 PM $ 0.000594
-0.11%
$ 5.94 million $ 3,994
Feb 16, 4 PM $ 0.000594
-0.01%
$ 5.94 million $ 4,029
Feb 16, 3 PM $ 0.000594
-0.02%
$ 5.94 million $ 4,010
Feb 16, 2 PM $ 0.000595
+0.01%
$ 5.95 million $ 4,012
Feb 16, 1 PM $ 0.000535
-10.00%
$ 5.35 million $ 3,936
Feb 16, 12 PM $ 0.000595
-0.01%
$ 5.95 million $ 3,839
Feb 16, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,873
Feb 16, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,735
Feb 16, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,749
Feb 16, 8 AM $ 0.000594
+0.02%
$ 5.94 million $ 3,781
Feb 16, 7 AM $ 0.000594
+0.01%
$ 5.94 million $ 3,847
Feb 16, 6 AM $ 0.000594
+0.03%
$ 5.94 million $ 3,967
Feb 16, 5 AM $ 0.000594
-0.02%
$ 5.94 million $ 3,969
Feb 16, 4 AM $ 0.000594
-0.03%
$ 5.94 million $ 3,972
Feb 16, 3 AM $ 0.000594
+0.04%
$ 5.94 million $ 3,957
Feb 16, 2 AM $ 0.000594
+0.02%
$ 5.94 million $ 3,883
Feb 16, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,910
Feb 16, 12 AM $ 0.000594
+11.11%
$ 5.94 million $ 3,942
Feb 15, 11 PM $ 0.000535
-10.00%
$ 5.35 million $ 3,789
Feb 15, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,782
Feb 15, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,764
Feb 15, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,771
Feb 15, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,710
Feb 15, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,718
Feb 15, 5 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,666
Feb 15, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,709
Feb 15, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,743
Feb 15, 2 PM $ 0.000594
+11.11%
$ 5.94 million $ 3,776
Feb 15, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,791
Feb 15, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,871
Feb 15, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,887
Feb 15, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,895
Feb 15, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,849
Feb 15, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,939
Feb 15, 7 AM $ 0.000594
+11.11%
$ 5.94 million $ 3,861
Feb 15, 6 AM $ 0.000594
+11.11%
$ 5.94 million $ 3,703
Feb 15, 5 AM $ 0.000535
-10.00%
$ 5.35 million $ 3,662