Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.000575
-0.19%
$5.75 million $5,151
May 8, 7 PM $0.000577
+0.06%
$5.77 million $5,181
May 8, 6 PM $0.000576
+0.01%
$5.76 million $5,103
May 8, 5 PM $0.000576
-0.01%
$5.76 million $5,084
May 8, 4 PM $0.000576
-0.01%
$5.76 million $5,123
May 8, 3 PM $0.000576
-0.02%
$5.76 million $5,053
May 8, 2 PM $0.000576
+0.04%
$5.76 million $5,029
May 8, 1 PM $0.000576
+0.00%
$5.76 million $4,937
May 8, 12 PM $0.000576
+0.09%
$5.76 million $4,917
May 8, 11 AM $0.000576
-0.03%
$5.76 million $4,868
May 8, 10 AM $0.000576
-0.01%
$5.76 million $4,808
May 8, 9 AM $0.000576
+0.06%
$5.76 million $4,793
May 8, 8 AM $0.000576
+0.02%
$5.76 million $4,775
May 8, 7 AM $0.000575
-0.16%
$5.75 million $4,754
May 8, 6 AM $0.000576
+0.07%
$5.76 million $4,759
May 8, 5 AM $0.000576
-8.96%
$5.76 million $4,757
May 8, 4 AM $0.000575
-0.07%
$5.75 million $4,742
May 8, 3 AM $0.000576
-0.05%
$5.76 million $4,778
May 8, 2 AM $0.000576
-0.21%
$5.76 million $4,711
May 8, 1 AM $0.000577
+0.09%
$5.77 million $4,733
May 8, 12 AM $0.000576
+0.00%
$5.76 million $4,768
May 7, 11 PM $0.000576
+0.00%
$5.76 million $4,800
May 7, 10 PM $0.000576
+0.00%
$5.76 million $4,780
May 7, 9 PM $0.000576
+0.00%
$5.76 million $4,781
May 7, 8 PM $0.000577
+0.02%
$5.77 million $4,807
May 7, 7 PM $0.000576
+0.00%
$5.76 million $4,762
May 7, 6 PM $0.000576
-0.09%
$5.76 million $4,805
May 7, 5 PM $0.000577
-0.12%
$5.77 million $4,864
May 7, 4 PM $0.000578
-0.01%
$5.78 million $4,852
May 7, 3 PM $0.000578
-0.07%
$5.78 million $4,880
May 7, 2 PM $0.000578
-0.09%
$5.78 million $4,858
May 7, 1 PM $0.000579
+0.03%
$5.79 million $4,893
May 7, 12 PM $0.000578
+0.01%
$5.78 million $4,980
May 7, 11 AM $0.000578
-0.03%
$5.78 million $5,008
May 7, 10 AM $0.000578
+0.23%
$5.78 million $5,074
May 7, 9 AM $0.000577
+0.01%
$5.77 million $5,157
May 7, 8 AM $0.000577
+0.01%
$5.77 million $5,088
May 7, 7 AM $0.000577
+0.06%
$5.77 million $5,135
May 7, 6 AM $0.000577
+0.06%
$5.77 million $5,233
May 7, 5 AM $0.000576
+11.12%
$5.76 million $5,230
May 7, 4 AM $0.000576
+0.08%
$5.76 million $5,270
May 7, 3 AM $0.000576
-0.03%
$5.76 million $5,179
May 7, 2 AM $0.000576
-0.32%
$5.76 million $5,264
May 7, 1 AM $0.000578
+0.06%
$5.78 million $5,222
May 7, 12 AM $0.000577
+0.00%
$5.77 million $5,109
May 6, 11 PM $0.000577
+0.00%
$5.77 million $5,098
May 6, 10 PM $0.000577
+0.00%
$5.77 million $4,999
May 6, 9 PM $0.000577
+0.00%
$5.77 million $5,026
May 6, 8 PM $0.000577
+0.00%
$5.77 million $5,049
May 6, 7 PM $0.000577
+0.01%
$5.77 million $5,045