Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000577
-0.01%
$5.77 million $5,031
May 6, 5 PM $0.000577
+0.10%
$5.77 million $5,027
May 6, 4 PM $0.000577
-0.06%
$5.77 million $5,049
May 6, 3 PM $0.000577
-0.05%
$5.77 million $4,995
May 6, 2 PM $0.000577
+0.10%
$5.77 million $4,865
May 6, 1 PM $0.000577
+0.00%
$5.77 million $5,058
May 6, 12 PM $0.000577
-0.03%
$5.77 million $5,003
May 6, 11 AM $0.000577
-0.02%
$5.77 million $5,070
May 6, 10 AM $0.000577
+0.02%
$5.77 million $5,033
May 6, 9 AM $0.000577
+0.23%
$5.77 million $4,931
May 6, 8 AM $0.000576
+0.14%
$5.76 million $5,027
May 6, 7 AM $0.000575
+0.10%
$5.75 million $4,986
May 6, 6 AM $0.000574
-0.04%
$5.74 million $4,929
May 6, 5 AM $0.000574
-0.02%
$5.74 million $4,939
May 6, 4 AM $0.000575
+0.02%
$5.75 million $4,923
May 6, 3 AM $0.000574
-0.13%
$5.74 million $4,982
May 6, 2 AM $0.000575
+0.00%
$5.75 million $4,915
May 6, 1 AM $0.000575
+0.09%
$5.75 million $4,941
May 6, 12 AM $0.000575
+0.00%
$5.75 million $5,048
May 5, 11 PM $0.000575
+0.00%
$5.75 million $5,071
May 5, 10 PM $0.000575
+0.00%
$5.75 million $5,072
May 5, 9 PM $0.000575
+0.00%
$5.75 million $5,054
May 5, 8 PM $0.000575
-0.05%
$5.75 million $4,990
May 5, 7 PM $0.000575
+0.01%
$5.75 million $5,028
May 5, 6 PM $0.000575
+0.00%
$5.75 million $5,012
May 5, 5 PM $0.000575
+0.00%
$5.75 million $5,018
May 5, 4 PM $0.000575
-0.03%
$5.75 million $5,042
May 5, 3 PM $0.000575
+0.05%
$5.75 million $5,148
May 5, 2 PM $0.000575
+0.01%
$5.75 million $5,199
May 5, 1 PM $0.000575
+0.31%
$5.75 million $5,028
May 5, 12 PM $0.000573
-0.02%
$5.73 million $4,993
May 5, 11 AM $0.000573
-0.11%
$5.73 million $4,963
May 5, 10 AM $0.000574
-0.03%
$5.74 million $4,953
May 5, 9 AM $0.000574
-0.03%
$5.74 million $4,967
May 5, 8 AM $0.000574
+0.06%
$5.74 million $4,914
May 5, 7 AM $0.000574
+0.09%
$5.74 million $4,983
May 5, 6 AM $0.000573
-0.06%
$5.73 million $4,953
May 5, 5 AM $0.000574
-0.01%
$5.74 million $5,019
May 5, 4 AM $0.000574
+0.03%
$5.74 million $5,045
May 5, 3 AM $0.000574
-0.19%
$5.74 million $4,921
May 5, 2 AM $0.000575
+0.02%
$5.75 million $4,982
May 5, 1 AM $0.000575
-0.09%
$5.75 million $5,017
May 5, 12 AM $0.000575
+0.00%
$5.75 million $4,939
May 4, 11 PM $0.000575
+0.00%
$5.75 million $4,866
May 4, 10 PM $0.000575
+0.00%
$5.75 million $4,902
May 4, 9 PM $0.000575
+0.00%
$5.75 million $4,904
May 4, 8 PM $0.000575
+0.05%
$5.75 million $4,951
May 4, 7 PM $0.000575
+0.08%
$5.75 million $4,957
May 4, 6 PM $0.000574
-0.02%
$5.74 million $4,959
May 4, 5 PM $0.000574
+0.09%
$5.74 million $5,015