Chainbing Historical Data

CBG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000535
-10.00%
$ 5.35 million $ 3,662
Feb 15, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,669
Feb 15, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,700
Feb 15, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,730
Feb 15, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,835
Feb 15, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,783
Feb 14, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,795
Feb 14, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,777
Feb 14, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,799
Feb 14, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,648
Feb 14, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,577
Feb 14, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,378
Feb 14, 5 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,245
Feb 14, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,086
Feb 14, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,117
Feb 14, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,219
Feb 14, 1 PM $ 0.000653
+10.00%
$ 6.53 million $ 3,244
Feb 14, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,242
Feb 14, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,313
Feb 14, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,344
Feb 14, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,556
Feb 14, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,512
Feb 14, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,536
Feb 14, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,536
Feb 14, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,525
Feb 14, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,525
Feb 14, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,459
Feb 14, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,499
Feb 14, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,376
Feb 14, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,317
Feb 13, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,270
Feb 13, 10 PM $ 0.000594
+0.01%
$ 5.94 million $ 3,284
Feb 13, 9 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,238
Feb 13, 8 PM $ 0.000594
+0.02%
$ 5.94 million $ 3,327
Feb 13, 7 PM $ 0.000594
+0.02%
$ 5.94 million $ 3,451
Feb 13, 4 PM $ 0.000594
-0.02%
$ 5.94 million $ 3,699
Feb 13, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,621
Feb 13, 2 PM $ 0.000594
-0.06%
$ 5.94 million $ 3,544
Feb 13, 1 PM $ 0.000595
+0.01%
$ 5.95 million $ 3,742
Feb 13, 12 PM $ 0.000595
+0.08%
$ 5.95 million $ 4,088
Feb 13, 11 AM $ 0.000594
-0.01%
$ 5.94 million $ 4,042
Feb 13, 10 AM $ 0.000594
+0.01%
$ 5.94 million $ 4,033
Feb 13, 9 AM $ 0.000594
+0.01%
$ 5.94 million $ 3,803
Feb 13, 8 AM $ 0.000594
+0.04%
$ 5.94 million $ 4,045
Feb 13, 7 AM $ 0.000594
+0.03%
$ 5.94 million $ 4,090
Feb 13, 6 AM $ 0.000594
+0.02%
$ 5.94 million $ 4,689
Feb 13, 5 AM $ 0.000593
-0.01%
$ 5.93 million $ 4,612
Feb 13, 4 AM $ 0.000594
-0.05%
$ 5.94 million $ 4,563
Feb 13, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 4,596
Feb 13, 2 AM $ 0.000594
-0.04%
$ 5.94 million $ 4,692