Chainbing Historical Data

CBG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000594
-0.04%
$ 5.94 million $ 4,692
Feb 13, 1 AM $ 0.000594
-0.10%
$ 5.94 million $ 4,600
Feb 13, 12 AM $ 0.000595
-0.01%
$ 5.95 million $ 4,619
Feb 12, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,627
Feb 12, 10 PM $ 0.000595
+0.03%
$ 5.95 million $ 4,678
Feb 12, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 4,693
Feb 12, 8 PM $ 0.000594
-0.06%
$ 5.94 million $ 4,814
Feb 12, 7 PM $ 0.000595
+0.09%
$ 5.95 million $ 4,784
Feb 12, 6 PM $ 0.000594
-0.01%
$ 5.94 million $ 4,805
Feb 12, 5 PM $ 0.000594
+11.07%
$ 5.94 million $ 4,832
Feb 12, 4 PM $ 0.000595
-0.01%
$ 5.95 million $ 4,893
Feb 12, 3 PM $ 0.000595
+0.02%
$ 5.95 million $ 5,158
Feb 12, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,118
Feb 12, 1 PM $ 0.000594
-0.02%
$ 5.94 million $ 5,020
Feb 12, 12 PM $ 0.000595
+0.01%
$ 5.95 million $ 4,692
Feb 12, 11 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,659
Feb 12, 10 AM $ 0.000595
+0.01%
$ 5.95 million $ 4,759
Feb 12, 9 AM $ 0.000595
+0.05%
$ 5.95 million $ 5,093
Feb 12, 8 AM $ 0.000594
+0.01%
$ 5.94 million $ 4,844
Feb 12, 7 AM $ 0.000594
+0.07%
$ 5.94 million $ 4,740
Feb 12, 6 AM $ 0.000594
-0.03%
$ 5.94 million $ 4,140
Feb 12, 5 AM $ 0.000594
+0.05%
$ 5.94 million $ 4,214
Feb 12, 4 AM $ 0.000594
-0.07%
$ 5.94 million $ 4,260
Feb 12, 3 AM $ 0.000594
-0.04%
$ 5.94 million $ 4,288
Feb 12, 2 AM $ 0.000595
-0.07%
$ 5.95 million $ 4,200
Feb 12, 1 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,239
Feb 12, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,284
Feb 11, 11 PM $ 0.000595
-0.06%
$ 5.95 million $ 4,269
Feb 11, 10 PM $ 0.000596
+0.05%
$ 5.96 million $ 4,288
Feb 11, 9 PM $ 0.000595
-0.06%
$ 5.95 million $ 4,198
Feb 11, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 4,140
Feb 11, 7 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,093
Feb 11, 6 PM $ 0.000596
+0.01%
$ 5.96 million $ 4,141
Feb 11, 5 PM $ 0.000596
+0.02%
$ 5.96 million $ 4,114
Feb 11, 4 PM $ 0.000596
+0.01%
$ 5.96 million $ 4,153
Feb 11, 3 PM $ 0.000595
+0.06%
$ 5.95 million $ 3,886
Feb 11, 2 PM $ 0.000595
-0.02%
$ 5.95 million $ 3,819
Feb 11, 1 PM $ 0.000595
-0.02%
$ 5.95 million $ 3,855
Feb 11, 12 PM $ 0.000595
-0.12%
$ 5.95 million $ 3,799
Feb 11, 11 AM $ 0.000596
+0.01%
$ 5.96 million $ 3,813
Feb 11, 10 AM $ 0.000596
+0.05%
$ 5.96 million $ 3,715
Feb 11, 9 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,408
Feb 11, 8 AM $ 0.000596
+0.02%
$ 5.96 million $ 3,309
Feb 11, 7 AM $ 0.000596
-0.05%
$ 5.96 million $ 3,324
Feb 11, 6 AM $ 0.000596
-0.06%
$ 5.96 million $ 3,359
Feb 11, 5 AM $ 0.000596
+0.08%
$ 5.96 million $ 3,408
Feb 11, 4 AM $ 0.000596
+0.01%
$ 5.96 million $ 3,319
Feb 11, 3 AM $ 0.000596
-0.07%
$ 5.96 million $ 3,310
Feb 11, 2 AM $ 0.000596
+0.03%
$ 5.96 million $ 3,372
Feb 11, 1 AM $ 0.000596
+0.07%
$ 5.96 million $ 3,384