Chainbing Historical Data

CBG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000596
+0.07%
$ 5.96 million $ 3,384
Feb 11, 12 AM $ 0.000596
-0.01%
$ 5.96 million $ 3,355
Feb 10, 11 PM $ 0.000596
-0.03%
$ 5.96 million $ 3,423
Feb 10, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,448
Feb 10, 9 PM $ 0.000596
-0.08%
$ 5.96 million $ 3,480
Feb 10, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,488
Feb 10, 7 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,505
Feb 10, 6 PM $ 0.000596
+0.06%
$ 5.96 million $ 3,488
Feb 10, 5 PM $ 0.000596
-0.10%
$ 5.96 million $ 3,549
Feb 10, 4 PM $ 0.000596
+0.03%
$ 5.96 million $ 3,535
Feb 10, 3 PM $ 0.000596
-0.11%
$ 5.96 million $ 3,496
Feb 10, 2 PM $ 0.000597
+0.17%
$ 5.97 million $ 3,579
Feb 10, 1 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,458
Feb 10, 12 PM $ 0.000596
+0.06%
$ 5.96 million $ 3,385
Feb 10, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,436
Feb 10, 10 AM $ 0.000595
+0.04%
$ 5.95 million $ 3,321
Feb 10, 9 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,303
Feb 10, 8 AM $ 0.000595
+0.02%
$ 5.95 million $ 3,334
Feb 10, 7 AM $ 0.000595
+0.03%
$ 5.95 million $ 3,437
Feb 10, 6 AM $ 0.000595
-0.08%
$ 5.95 million $ 3,552
Feb 10, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,543
Feb 10, 4 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,560
Feb 10, 3 AM $ 0.000595
-0.11%
$ 5.95 million $ 3,603
Feb 10, 2 AM $ 0.000596
+11.27%
$ 5.96 million $ 3,600
Feb 10, 1 AM $ 0.000595
-0.02%
$ 5.95 million $ 3,491
Feb 10, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,526
Feb 9, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,419
Feb 9, 10 PM $ 0.000595
-0.02%
$ 5.95 million $ 3,569
Feb 9, 9 PM $ 0.000595
-0.06%
$ 5.95 million $ 3,530
Feb 9, 8 PM $ 0.000596
+0.06%
$ 5.96 million $ 3,545
Feb 9, 7 PM $ 0.000595
-0.01%
$ 5.95 million $ 3,544
Feb 9, 6 PM $ 0.000595
+0.02%
$ 5.95 million $ 3,630
Feb 9, 5 PM $ 0.000595
-0.01%
$ 5.95 million $ 3,580
Feb 9, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,590
Feb 9, 3 PM $ 0.000595
+0.06%
$ 5.95 million $ 3,643
Feb 9, 2 PM $ 0.000595
+0.09%
$ 5.95 million $ 3,617
Feb 9, 1 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,617
Feb 9, 12 PM $ 0.000594
-0.02%
$ 5.94 million $ 3,713
Feb 9, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,710
Feb 9, 10 AM $ 0.000595
-0.01%
$ 5.95 million $ 3,690
Feb 9, 9 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,748
Feb 9, 8 AM $ 0.000595
-0.11%
$ 5.95 million $ 3,747
Feb 9, 7 AM $ 0.000595
+0.04%
$ 5.95 million $ 3,784
Feb 9, 6 AM $ 0.000595
+0.20%
$ 5.95 million $ 3,540
Feb 9, 5 AM $ 0.000594
+0.08%
$ 5.94 million $ 3,682
Feb 9, 4 AM $ 0.000593
+0.08%
$ 5.93 million $ 3,629
Feb 9, 3 AM $ 0.000593
-0.04%
$ 5.93 million $ 3,667
Feb 9, 2 AM $ 0.000593
+0.06%
$ 5.93 million $ 3,614
Feb 9, 1 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,799
Feb 9, 12 AM $ 0.000593
-0.06%
$ 5.93 million $ 3,805