Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000783
+0.02%
$ 7.83 million $ 12,902
Oct 21, 2025 $ 0.000783
-7.46%
$ 7.23 million $ 5,325
Oct 20, 2025 $ 0.000786
-7.01%
$ 8.46 million $ 7,290
Oct 19, 2025 $ 0.000784
-7.14%
$ 8.45 million $ 2,154
Oct 18, 2025 $ 0.000784
+0.00%
$ 8.45 million $ 2,631
Oct 17, 2025 $ 0.000784
-13.35%
$ 7.84 million $ 8,758
Oct 16, 2025 $ 0.000905
-16.60%
$ 9.05 million $ 15,572
Oct 15, 2025 $ 0.00103
-29.12%
$ 10.25 million $ 48,627
Oct 14, 2025 $ 0.00145
+49.66%
$ 14.46 million $ 260,638
Oct 13, 2025 $ 0.00103
+13.68%
$ 10.27 million $ 8,634
Oct 12, 2025 $ 0.000903
-6.25%
$ 9.03 million $ 4,096
Oct 11, 2025 $ 0.000964
+0.00%
$ 9.64 million $ 6,483
Oct 10, 2025 $ 0.00102
-10.64%
$ 10.24 million $ 9,038
Oct 9, 2025 $ 0.00115
-5.11%
$ 11.46 million $ 3,472
Oct 8, 2025 $ 0.00121
+5.46%
$ 12.08 million $ 11,765
Oct 7, 2025 $ 0.00115
-4.94%
$ 11.45 million $ 6,899
Oct 6, 2025 $ 0.0012
+5.02%
$ 12.05 million $ 9,978
Oct 5, 2025 $ 0.00115
-5.00%
$ 11.47 million $ 10,041
Oct 4, 2025 $ 0.00121
-4.76%
$ 12.07 million $ 7,029
Oct 3, 2025 $ 0.00127
+5.30%
$ 12.68 million $ 9,798
Oct 2, 2025 $ 0.0012
-4.55%
$ 12.04 million $ 15,500
Oct 1, 2025 $ 0.00126
+0.23%
$ 12.61 million $ 27,139
Sep 30, 2025 $ 0.00132
-0.33%
$ 12.58 million $ 8,704
Sep 29, 2025 $ 0.00132
+5.36%
$ 13.23 million $ 5,995
Sep 28, 2025 $ 0.00126
-4.55%
$ 12.55 million $ 15,503
Sep 27, 2025 $ 0.00132
+0.00%
$ 13.19 million $ 13,603
Sep 26, 2025 $ 0.00132
-3.84%
$ 13.19 million $ 10,998
Sep 25, 2025 $ 0.00137
+4.14%
$ 13.72 million $ 37,672
Sep 24, 2025 $ 0.00132
+9.61%
$ 13.17 million $ 23,326
Sep 23, 2025 $ 0.0012
-9.38%
$ 12.02 million $ 8,344
Sep 22, 2025 $ 0.00139
-3.85%
$ 13.86 million $ 9,608
Sep 21, 2025 $ 0.0015
-3.85%
$ 14.42 million $ 8,380
Sep 20, 2025 $ 0.00156
-3.70%
$ 15.62 million $ 5,599
Sep 19, 2025 $ 0.00156
-7.52%
$ 16.22 million $ 11,422
Sep 18, 2025 $ 0.00169
-0.76%
$ 16.89 million $ 9,386
Sep 17, 2025 $ 0.0017
-3.68%
$ 17.02 million $ 7,520
Sep 16, 2025 $ 0.00177
-0.24%
$ 17.67 million $ 5,923
Sep 15, 2025 $ 0.00177
-3.12%
$ 17.71 million $ 9,012
Sep 14, 2025 $ 0.00183
+0.00%
$ 18.28 million $ 18,608
Sep 13, 2025 $ 0.00183
+0.00%
$ 18.28 million $ 17,548
Sep 12, 2025 $ 0.00177
+0.08%
$ 17.67 million $ 10,689
Sep 11, 2025 $ 0.00177
-6.30%
$ 17.66 million $ 6,604
Sep 10, 2025 $ 0.00188
+3.39%
$ 18.85 million $ 4,566
Sep 9, 2025 $ 0.00182
-3.10%
$ 18.23 million $ 4,095
Sep 8, 2025 $ 0.00188
-0.48%
$ 18.81 million $ 8,625
Sep 7, 2025 $ 0.00189
-0.12%
$ 18.9 million $ 7,907
Sep 6, 2025 $ 0.00189
+0.00%
$ 18.93 million $ 5,863
Sep 5, 2025 $ 0.00189
+0.49%
$ 18.93 million $ 10,320
Sep 4, 2025 $ 0.00188
-3.06%
$ 18.83 million $ 9,118
Sep 3, 2025 $ 0.00194
-0.11%
$ 19.43 million $ 6,405