Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000593
-0.19%
$5.93 million $3,149
Jan 11, 2026 $0.000594
+0.00%
$5.94 million $3,628
Jan 10, 2026 $0.000594
+0.00%
$5.94 million $3,491
Jan 9, 2026 $0.000594
-0.18%
$5.94 million $4,037
Jan 8, 2026 $0.000595
-0.31%
$5.95 million $4,432
Jan 7, 2026 $0.000597
-0.07%
$5.97 million $4,156
Jan 6, 2026 $0.000597
-0.03%
$5.97 million $4,543
Jan 5, 2026 $0.000597
-0.24%
$5.97 million $4,880
Jan 4, 2026 $0.000659
+10.00%
$6.59 million $5,308
Jan 3, 2026 $0.000599
+0.00%
$5.99 million $6,793
Jan 2, 2026 $0.000599
-0.16%
$5.99 million $3,617
Jan 1, 2026 $0.0006
+0.11%
$6 million $4,431
Dec 31, 2025 $0.000599
+0.19%
$5.99 million $7,280
Dec 30, 2025 $0.000598
+0.30%
$5.98 million $11,106
Dec 29, 2025 $0.000656
-0.03%
$5.96 million $16,043
Dec 28, 2025 $0.000656
+0.00%
$7.15 million $18,117
Dec 27, 2025 $0.000596
+0.00%
$6.56 million $7,556
Dec 26, 2025 $0.000596
-0.07%
$5.96 million $3,110
Dec 25, 2025 $0.000597
-0.18%
$5.97 million $3,657
Dec 24, 2025 $0.000598
+0.08%
$5.98 million $5,243
Dec 23, 2025 $0.000597
+0.16%
$5.97 million $4,504
Dec 22, 2025 $0.000596
-0.42%
$5.96 million $4,744
Dec 21, 2025 $0.000539
-10.00%
$5.99 million $3,965
Dec 20, 2025 $0.000599
+0.00%
$5.99 million $4,728
Dec 19, 2025 $0.000599
-9.09%
$6.59 million $27,502
Dec 18, 2025 $0.000599
-0.12%
$5.99 million $11,239
Dec 17, 2025 $0.0006
-0.18%
$6 million $84,021
Dec 16, 2025 $0.000601
+0.03%
$6.01 million $3,573
Dec 15, 2025 $0.000601
-0.11%
$5.4 million $5,277
Dec 14, 2025 $0.000601
+0.00%
$6.01 million $10,605
Dec 13, 2025 $0.000601
+0.00%
$6.01 million $8,370
Dec 12, 2025 $0.000601
+0.13%
$6.01 million $13,710
Dec 11, 2025 $0.0006
-0.06%
$6 million $6,106
Dec 10, 2025 $0.000601
+0.14%
$6.01 million $7,313
Dec 9, 2025 $0.0006
+0.15%
$6 million $4,456
Dec 8, 2025 $0.000599
-0.02%
$5.99 million $5,828
Dec 7, 2025 $0.000599
+0.00%
$5.99 million $6,155
Dec 6, 2025 $0.000599
+0.00%
$5.99 million $3,498
Dec 5, 2025 $0.000599
-0.17%
$5.99 million $4,553
Dec 4, 2025 $0.0006
-0.36%
$6 million $7,046
Dec 3, 2025 $0.000602
+0.09%
$6.02 million $6,633
Dec 2, 2025 $0.000602
+0.00%
$6.02 million $3,424
Dec 1, 2025 $0.000602
+0.19%
$6.02 million $6,727
Nov 30, 2025 $0.000661
+10.00%
$6.01 million $33,992
Nov 29, 2025 $0.000601
+0.00%
$6.01 million $6,446
Nov 28, 2025 $0.000601
-0.07%
$6.01 million $9,250
Nov 27, 2025 $0.000601
-0.01%
$6.01 million $7,312
Nov 26, 2025 $0.000601
+0.04%
$6.61 million $6,955
Nov 25, 2025 $0.000601
+0.07%
$6.01 million $5,050
Nov 24, 2025 $0.000601
+0.12%
$6.61 million $8,801