Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.000112
+0.01%
$1.12 million $340
Jul 22, 9 PM $0.000112
-0.03%
$1.12 million $424
Jul 22, 8 PM $0.000112
-0.01%
$1.12 million $424
Jul 22, 7 PM $0.000112
+0.02%
$1.12 million $422
Jul 22, 6 PM $0.000112
-0.01%
$1.12 million $422
Jul 22, 5 PM $0.000112
+0.01%
$1.12 million $422
Jul 22, 4 PM $0.000112
-0.02%
$1.12 million $423
Jul 22, 3 PM $0.000112
-0.06%
$1.12 million $410
Jul 22, 2 PM $0.000112
-0.01%
$1.12 million $291
Jul 22, 1 PM $0.000112
+0.10%
$1.12 million $292
Jul 22, 12 PM $0.000112
+0.02%
$1.12 million $297
Jul 22, 11 AM $0.000112
-0.08%
$1.12 million $310
Jul 22, 10 AM $0.000112
+100.30%
$1.12 million $313
Jul 22, 9 AM $0.000112
-0.10%
$1.12 million $362
Jul 22, 8 AM $0.000112
+0.07%
$1.12 million $333
Jul 22, 7 AM $0.000112
-0.01%
$1.12 million $339
Jul 22, 6 AM $0.0000558
-50.01%
$558,285 $339
Jul 22, 5 AM $0.000112
-0.03%
$1.12 million $320
Jul 22, 4 AM $0.000112
+0.08%
$1.12 million $328
Jul 22, 3 AM $0.000112
-0.11%
$1.12 million $328
Jul 22, 2 AM $0.000112
+0.07%
$1.12 million $441
Jul 22, 1 AM $0.000112
-0.05%
$1.12 million $440
Jul 22, 12 AM $0.000112
+0.09%
$1.12 million $427
Jul 21, 11 PM $0.000112
+0.00%
$1.12 million $362
Jul 21, 10 PM $0.000112
+0.00%
$1.12 million $362
Jul 21, 9 PM $0.000112
-0.01%
$1.12 million $278
Jul 21, 8 PM $0.000112
+0.03%
$1.12 million $284
Jul 21, 7 PM $0.000112
-0.02%
$1.12 million $286
Jul 21, 6 PM $0.000112
-0.01%
$1.12 million $290
Jul 21, 5 PM $0.000112
-0.01%
$1.12 million $290
Jul 21, 4 PM $0.000112
-0.01%
$1.12 million $286
Jul 21, 3 PM $0.000112
+100.00%
$1.12 million $333
Jul 21, 2 PM $0.000112
+0.00%
$1.12 million $359
Jul 21, 1 PM $0.000112
-0.13%
$1.12 million $641
Jul 21, 12 PM $0.000112
-0.04%
$1.12 million $654
Jul 21, 11 AM $0.000112
+0.02%
$1.12 million $642
Jul 21, 10 AM $0.000112
-0.02%
$1.12 million $629
Jul 21, 9 AM $0.000112
+0.02%
$1.12 million $568
Jul 21, 8 AM $0.000112
-0.05%
$1.12 million $628
Jul 21, 7 AM $0.000112
-0.07%
$1.12 million $715
Jul 21, 6 AM $0.000112
+0.12%
$1.12 million $855
Jul 21, 5 AM $0.000112
-0.03%
$1.12 million $1,020
Jul 21, 4 AM $0.000112
+0.07%
$1.12 million $1,101
Jul 21, 3 AM $0.000112
+0.20%
$1.12 million $1,222
Jul 21, 2 AM $0.000111
-0.03%
$1.11 million $1,151
Jul 21, 1 AM $0.000112
+99.99%
$1.12 million $1,219
Jul 21, 12 AM $0.0000558
-49.98%
$557,662 $1,241
Jul 20, 11 PM $0.000111
+0.00%
$1.11 million $1,260
Jul 20, 10 PM $0.000111
+0.00%
$1.11 million $1,285
Jul 20, 9 PM $0.000111
-0.01%
$1.11 million $1,304