Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,275
May 2, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,321
May 1, 11 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,376
May 1, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,498
May 1, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,625
May 1, 8 PM $ 0.000577
-0.08%
$ 5.77 million $ 5,621
May 1, 7 PM $ 0.000577
-0.01%
$ 5.77 million $ 5,663
May 1, 6 PM $ 0.000577
-0.03%
$ 5.77 million $ 5,664
May 1, 5 PM $ 0.000578
-0.01%
$ 5.78 million $ 5,846
May 1, 4 PM $ 0.000578
-0.02%
$ 5.78 million $ 5,826
May 1, 3 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,786
May 1, 2 PM $ 0.000578
+0.07%
$ 5.78 million $ 5,767
May 1, 1 PM $ 0.000577
+0.03%
$ 5.77 million $ 5,825
May 1, 12 PM $ 0.000577
+0.06%
$ 5.77 million $ 5,788
May 1, 11 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,802
May 1, 10 AM $ 0.000577
+0.01%
$ 5.77 million $ 5,792
May 1, 9 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,781
May 1, 8 AM $ 0.000577
+0.03%
$ 5.77 million $ 5,774
May 1, 7 AM $ 0.000577
+0.08%
$ 5.77 million $ 5,851
May 1, 6 AM $ 0.000576
-0.10%
$ 5.76 million $ 5,817
May 1, 5 AM $ 0.000577
-0.09%
$ 5.77 million $ 5,813
May 1, 4 AM $ 0.000577
-0.09%
$ 5.77 million $ 5,890
May 1, 3 AM $ 0.000578
-0.04%
$ 5.78 million $ 5,806
May 1, 2 AM $ 0.000578
+0.03%
$ 5.78 million $ 5,866
May 1, 1 AM $ 0.000578
+0.07%
$ 5.78 million $ 5,659
May 1, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,672
Apr 30, 11 PM $ 0.000577
-0.01%
$ 5.77 million $ 5,644
Apr 30, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,610
Apr 30, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,428
Apr 30, 8 PM $ 0.000577
-0.06%
$ 5.77 million $ 5,374
Apr 30, 7 PM $ 0.000578
+0.07%
$ 5.78 million $ 5,427
Apr 30, 6 PM $ 0.000577
+0.03%
$ 5.77 million $ 5,450
Apr 30, 5 PM $ 0.000577
+0.02%
$ 5.77 million $ 5,218
Apr 30, 4 PM $ 0.000577
+0.01%
$ 5.77 million $ 5,249
Apr 30, 3 PM $ 0.000577
+0.08%
$ 5.77 million $ 5,218
Apr 30, 2 PM $ 0.000577
-0.04%
$ 5.77 million $ 5,184
Apr 30, 1 PM $ 0.000577
+0.11%
$ 5.77 million $ 5,130
Apr 30, 12 PM $ 0.000576
-0.05%
$ 5.76 million $ 5,080
Apr 30, 11 AM $ 0.000577
-0.02%
$ 5.77 million $ 5,035
Apr 30, 10 AM $ 0.000577
-0.18%
$ 5.77 million $ 5,057
Apr 30, 9 AM $ 0.000578
+0.22%
$ 5.78 million $ 5,166
Apr 30, 8 AM $ 0.000576
+0.05%
$ 5.76 million $ 5,204
Apr 30, 7 AM $ 0.000576
+0.14%
$ 5.76 million $ 5,139
Apr 30, 6 AM $ 0.000575
+0.01%
$ 5.75 million $ 5,095
Apr 30, 5 AM $ 0.000575
+0.01%
$ 5.75 million $ 5,086
Apr 30, 4 AM $ 0.000575
-0.09%
$ 5.75 million $ 5,084
Apr 30, 3 AM $ 0.000518
-9.97%
$ 5.18 million $ 5,190
Apr 30, 2 AM $ 0.000575
-0.10%
$ 5.75 million $ 5,240
Apr 30, 1 AM $ 0.000576
-0.04%
$ 5.76 million $ 5,187
Apr 30, 12 AM $ 0.000576
+0.00%
$ 5.76 million $ 5,099