Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 8,773
Jun 19, 1 AM $ 0.000338
+20.00%
$ 3.38 million $ 8,756
Jun 19, 12 AM $ 0.000282
-16.67%
$ 2.82 million $ 8,606
Jun 18, 11 PM $ 0.000338
+20.00%
$ 3.38 million $ 9,217
Jun 18, 10 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,579
Jun 18, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,651
Jun 18, 8 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,702
Jun 18, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,704
Jun 18, 6 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,679
Jun 18, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,737
Jun 18, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,710
Jun 18, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,725
Jun 18, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,679
Jun 18, 1 PM $ 0.000338
+0.00%
$ 3.38 million $ 9,671
Jun 18, 12 PM $ 0.000338
+0.00%
$ 3.38 million $ 10,043
Jun 18, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 10,165
Jun 18, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 9,554
Jun 18, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 9,458
Jun 18, 8 AM $ 0.000338
+0.00%
$ 3.38 million $ 9,446
Jun 18, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 10,024
Jun 18, 6 AM $ 0.000338
+20.00%
$ 3.38 million $ 8,319
Jun 18, 5 AM $ 0.000338
+20.00%
$ 3.38 million $ 7,900
Jun 18, 4 AM $ 0.000282
+0.00%
$ 2.82 million $ 8,099
Jun 18, 3 AM $ 0.000282
-16.67%
$ 2.82 million $ 8,617
Jun 18, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 9,368
Jun 18, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 9,450
Jun 18, 12 AM $ 0.000338
+20.00%
$ 3.38 million $ 9,621
Jun 17, 11 PM $ 0.000282
+0.00%
$ 2.82 million $ 9,800
Jun 17, 10 PM $ 0.000282
+0.00%
$ 2.82 million $ 10,180
Jun 17, 9 PM $ 0.000282
+0.00%
$ 2.82 million $ 11,608
Jun 17, 8 PM $ 0.000282
+0.00%
$ 2.82 million $ 12,252
Jun 17, 7 PM $ 0.000282
+0.00%
$ 2.82 million $ 17,807
Jun 17, 6 PM $ 0.000282
+0.00%
$ 2.82 million $ 17,865
Jun 17, 5 PM $ 0.000338
+20.00%
$ 3.38 million $ 17,932
Jun 17, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 21,597
Jun 17, 3 PM $ 0.000338
+20.00%
$ 3.38 million $ 21,548
Jun 17, 2 PM $ 0.000282
-16.67%
$ 2.82 million $ 21,544
Jun 17, 1 PM $ 0.000338
+20.00%
$ 3.38 million $ 21,580
Jun 17, 12 PM $ 0.000282
-16.67%
$ 2.82 million $ 21,113
Jun 17, 11 AM $ 0.000338
+20.00%
$ 3.38 million $ 20,768
Jun 17, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 20,841
Jun 17, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 22,072
Jun 17, 8 AM $ 0.000338
+0.00%
$ 3.38 million $ 21,738
Jun 17, 7 AM $ 0.000338
+0.02%
$ 3.38 million $ 21,209
Jun 17, 6 AM $ 0.000338
-0.15%
$ 3.38 million $ 21,112
Jun 17, 5 AM $ 0.000339
+0.09%
$ 3.38 million $ 21,102
Jun 17, 4 AM $ 0.000282
-28.52%
$ 2.82 million $ 20,797
Jun 17, 3 AM $ 0.000338
-0.12%
$ 3.38 million $ 20,289
Jun 17, 2 AM $ 0.000338
-14.29%
$ 3.38 million $ 19,568
Jun 17, 1 AM $ 0.000395
+16.68%
$ 3.95 million $ 19,626