Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 3.82
-0.23%
$ 38.25 billion $ 12.29 million
Aug 8 $ 3.83
-7.90%
$ 38.34 billion $ 11.26 million
Aug 1 $ 4.16
+12.44%
$ 41.61 billion $ 12.1 million
Jul 25 $ 3.7
-14.27%
$ 37.01 billion $ 12 million
Jul 18 $ 4.32
+18.98%
$ 43.16 billion $ 8.39 million
Jul 11 $ 3.63
-13.38%
$ 36.28 billion $ 6.88 million
Jul 4 $ 4.19
+13.20%
$ 41.88 billion $ 9.9 million
Download