Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0006
-16.67%
$6 million $12,426
Nov 22, 2025 $0.00066
+10.00%
$7.2 million $55,110
Nov 21, 2025 $0.0006
+0.40%
$6 million $9,873
Nov 20, 2025 $0.000538
-10.17%
$5.97 million $40,357
Nov 19, 2025 $0.000599
+0.17%
$5.99 million $12,369
Nov 18, 2025 $0.000598
-9.03%
$5.98 million $109,787
Nov 17, 2025 $0.000597
-9.27%
$5.97 million $8,018
Nov 16, 2025 $0.000598
+0.00%
$6.58 million $4,204
Nov 15, 2025 $0.000598
+0.00%
$5.98 million $3,462
Nov 14, 2025 $0.000598
+0.08%
$6.58 million $6,602
Nov 13, 2025 $0.000658
+0.06%
$5.98 million $8,437
Nov 12, 2025 $0.000597
+10.87%
$5.98 million $6,280
Nov 11, 2025 $0.000599
-0.03%
$5.99 million $5,746
Nov 10, 2025 $0.000599
-0.07%
$5.99 million $5,413
Nov 9, 2025 $0.000599
-9.09%
$5.99 million $6,374
Nov 8, 2025 $0.000659
+0.00%
$6.59 million $4,708
Nov 7, 2025 $0.000599
+0.09%
$5.99 million $8,170
Nov 6, 2025 $0.000659
+9.83%
$6.59 million $6,797
Nov 5, 2025 $0.0006
+0.23%
$6 million $4,057
Nov 4, 2025 $0.000598
-0.24%
$5.98 million $4,465
Nov 3, 2025 $0.0006
-16.85%
$6 million $7,615
Nov 2, 2025 $0.000661
-8.33%
$6.61 million $6,104
Nov 1, 2025 $0.000661
-8.33%
$6.61 million $3,583
Oct 31, 2025 $0.000661
-8.25%
$7.21 million $2,459
Oct 30, 2025 $0.000721
-0.52%
$6.61 million $5,604
Oct 29, 2025 $0.000724
+0.11%
$7.24 million $2,155
Oct 28, 2025 $0.000724
-8.15%
$7.24 million $4,399
Oct 27, 2025 $0.000788
+0.64%
$7.88 million $5,255
Oct 26, 2025 $0.000783
+0.00%
$7.83 million $6,146
Oct 25, 2025 $0.000783
+0.00%
$7.83 million $15,376
Oct 24, 2025 $0.000783
-0.04%
$7.83 million $23,046
Oct 23, 2025 $0.000783
+0.02%
$7.83 million $9,222
Oct 22, 2025 $0.000783
+0.02%
$7.83 million $12,902
Oct 21, 2025 $0.000783
-7.46%
$7.23 million $5,325
Oct 20, 2025 $0.000786
-7.01%
$8.46 million $7,290
Oct 19, 2025 $0.000784
-7.14%
$8.45 million $2,154
Oct 18, 2025 $0.000784
+0.00%
$8.45 million $2,631
Oct 17, 2025 $0.000784
-13.35%
$7.84 million $8,758
Oct 16, 2025 $0.000905
-16.60%
$9.05 million $15,572
Oct 15, 2025 $0.00103
-29.12%
$10.25 million $48,627
Oct 14, 2025 $0.00145
+49.66%
$14.46 million $260,638
Oct 13, 2025 $0.00103
+13.68%
$10.27 million $8,634
Oct 12, 2025 $0.000903
-6.25%
$9.03 million $4,096
Oct 11, 2025 $0.000964
+0.00%
$9.64 million $6,483
Oct 10, 2025 $0.00102
-10.64%
$10.24 million $9,038
Oct 9, 2025 $0.00115
-5.11%
$11.46 million $3,472
Oct 8, 2025 $0.00121
+5.46%
$12.08 million $11,765
Oct 7, 2025 $0.00115
-4.94%
$11.45 million $6,899
Oct 6, 2025 $0.0012
+5.02%
$12.05 million $9,978
Oct 5, 2025 $0.00115
-5.00%
$11.47 million $10,041