Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000338
-14.29%
$ 3.38 million $ 19,568
Jun 17, 1 AM $ 0.000395
+16.68%
$ 3.95 million $ 19,626
Jun 17, 12 AM $ 0.000338
-0.01%
$ 3.38 million $ 19,048
Jun 16, 11 PM $ 0.000282
-16.55%
$ 2.82 million $ 17,932
Jun 16, 10 PM $ 0.000281
-16.67%
$ 2.81 million $ 17,182
Jun 16, 9 PM $ 0.000338
+19.87%
$ 3.38 million $ 15,789
Jun 16, 8 PM $ 0.000282
+0.02%
$ 2.82 million $ 15,015
Jun 16, 7 PM $ 0.000282
-0.04%
$ 2.82 million $ 9,313
Jun 16, 6 PM $ 0.000282
-0.01%
$ 2.82 million $ 9,189
Jun 16, 5 PM $ 0.000338
-0.03%
$ 3.38 million $ 9,021
Jun 16, 4 PM $ 0.000338
+0.02%
$ 3.38 million $ 5,260
Jun 16, 3 PM $ 0.000395
+16.63%
$ 3.95 million $ 5,249
Jun 16, 2 PM $ 0.000338
+0.02%
$ 3.38 million $ 5,127
Jun 16, 1 PM $ 0.000338
-0.07%
$ 3.38 million $ 4,822
Jun 16, 12 PM $ 0.000339
+0.02%
$ 3.39 million $ 4,813
Jun 16, 11 AM $ 0.000339
-0.09%
$ 3.39 million $ 4,687
Jun 16, 10 AM $ 0.000395
+0.01%
$ 3.95 million $ 5,126
Jun 16, 9 AM $ 0.000395
+0.04%
$ 3.95 million $ 3,379
Jun 16, 8 AM $ 0.000395
+0.03%
$ 3.95 million $ 3,368
Jun 16, 7 AM $ 0.000395
-12.51%
$ 3.95 million $ 3,253
Jun 16, 6 AM $ 0.000451
+0.13%
$ 4.51 million $ 3,158
Jun 16, 5 AM $ 0.000451
-0.08%
$ 4.51 million $ 2,703
Jun 16, 4 AM $ 0.000451
-0.12%
$ 4.51 million $ 2,720
Jun 16, 3 AM $ 0.000452
-0.03%
$ 4.52 million $ 2,797
Jun 16, 2 AM $ 0.000452
+0.05%
$ 4.52 million $ 2,843
Jun 16, 1 AM $ 0.000452
-0.06%
$ 4.52 million $ 3,003
Jun 16, 12 AM $ 0.000452
+0.06%
$ 4.52 million $ 3,068
Jun 15, 11 PM $ 0.000452
+0.00%
$ 4.52 million $ 3,899
Jun 15, 10 PM $ 0.000452
+0.01%
$ 4.52 million $ 4,285
Jun 15, 9 PM $ 0.000452
-11.23%
$ 4.52 million $ 4,301
Jun 15, 8 PM $ 0.000509
+12.68%
$ 5.09 million $ 4,328
Jun 15, 7 PM $ 0.000452
-0.07%
$ 4.52 million $ 4,473
Jun 15, 6 PM $ 0.000452
-11.14%
$ 4.52 million $ 4,507
Jun 15, 5 PM $ 0.000452
+0.03%
$ 4.52 million $ 4,804
Jun 15, 4 PM $ 0.000452
-11.11%
$ 4.52 million $ 5,152
Jun 15, 3 PM $ 0.000452
-0.07%
$ 4.52 million $ 5,330
Jun 15, 2 PM $ 0.000452
+0.05%
$ 4.52 million $ 6,106
Jun 15, 1 PM $ 0.000452
-11.04%
$ 4.52 million $ 6,405
Jun 15, 12 PM $ 0.000452
+0.08%
$ 4.52 million $ 6,678
Jun 15, 11 AM $ 0.000451
-11.09%
$ 4.51 million $ 6,932
Jun 15, 10 AM $ 0.000508
+12.34%
$ 5.08 million $ 7,028
Jun 15, 9 AM $ 0.000452
-0.01%
$ 4.52 million $ 7,754
Jun 15, 8 AM $ 0.000452
-11.05%
$ 4.52 million $ 8,121
Jun 15, 7 AM $ 0.000452
+0.02%
$ 4.52 million $ 10,844
Jun 15, 6 AM $ 0.000451
-0.31%
$ 4.51 million $ 13,330
Jun 15, 5 AM $ 0.000509
+0.02%
$ 5.09 million $ 15,916
Jun 15, 4 AM $ 0.000453
+0.09%
$ 4.53 million $ 27,975
Jun 15, 3 AM $ 0.000452
-11.06%
$ 4.52 million $ 58,831
Jun 15, 2 AM $ 0.000509
+0.52%
$ 5.09 million $ 59,262
Jun 15, 1 AM $ 0.000562
-0.07%
$ 5.62 million $ 59,245