Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.000112
-0.07%
$1.12 million $1,400
Jul 20, 7 PM $0.000112
+0.06%
$1.12 million $1,512
Jul 20, 6 PM $0.000112
-0.07%
$1.12 million $1,649
Jul 20, 5 PM $0.000112
-0.03%
$1.12 million $1,727
Jul 20, 4 PM $0.000112
+0.02%
$1.12 million $1,864
Jul 20, 3 PM $0.000112
-0.01%
$1.12 million $1,910
Jul 20, 2 PM $0.000112
+0.10%
$1.12 million $2,016
Jul 20, 1 PM $0.000111
+0.08%
$1.11 million $1,777
Jul 20, 12 PM $0.000111
-0.03%
$1.11 million $1,803
Jul 20, 11 AM $0.000111
+0.02%
$1.11 million $1,913
Jul 20, 10 AM $0.000111
-0.02%
$1.11 million $2,001
Jul 20, 9 AM $0.000111
-0.05%
$1.11 million $2,129
Jul 20, 8 AM $0.000111
-0.07%
$1.11 million $2,067
Jul 20, 7 AM $0.000112
+0.19%
$1.12 million $2,020
Jul 20, 6 AM $0.000111
+0.05%
$1.11 million $1,884
Jul 20, 5 AM $0.000111
+0.03%
$1.11 million $1,742
Jul 20, 4 AM $0.000111
-0.01%
$1.11 million $1,699
Jul 20, 3 AM $0.000111
-0.06%
$1.11 million $1,902
Jul 20, 2 AM $0.000111
-0.11%
$1.11 million $2,409
Jul 20, 1 AM $0.000111
-0.01%
$1.11 million $2,442
Jul 20, 12 AM $0.000111
-0.04%
$1.11 million $2,505
Jul 19, 11 PM $0.000111
+0.01%
$1.11 million $2,480
Jul 19, 10 PM $0.000111
+0.00%
$1.11 million $2,460
Jul 19, 9 PM $0.000111
+0.00%
$1.11 million $2,440
Jul 19, 8 PM $0.000111
+0.00%
$1.11 million $2,338
Jul 19, 7 PM $0.000111
+0.00%
$1.11 million $2,269
Jul 19, 6 PM $0.000167
+50.00%
$1.67 million $2,127
Jul 19, 5 PM $0.000111
+0.00%
$1.11 million $2,056
Jul 19, 4 PM $0.000111
+0.00%
$1.11 million $1,965
Jul 19, 3 PM $0.000167
+50.00%
$1.67 million $2,383
Jul 19, 2 PM $0.000111
+0.00%
$1.11 million $2,285
Jul 19, 1 PM $0.000111
+0.00%
$1.11 million $2,600
Jul 19, 12 PM $0.000167
+50.00%
$1.67 million $2,923
Jul 19, 11 AM $0.000111
+0.00%
$1.11 million $3,056
Jul 19, 10 AM $0.000111
+0.00%
$1.11 million $3,157
Jul 19, 9 AM $0.000111
+0.00%
$1.11 million $3,116
Jul 19, 8 AM $0.000111
+0.00%
$1.11 million $3,231
Jul 19, 7 AM $0.000111
+0.00%
$1.11 million $3,286
Jul 19, 6 AM $0.000111
+0.00%
$1.11 million $3,386
Jul 19, 5 AM $0.0000557
-50.00%
$557,337 $3,432
Jul 19, 4 AM $0.000111
+0.00%
$1.11 million $3,478
Jul 19, 3 AM $0.000111
+0.00%
$1.11 million $3,600
Jul 19, 2 AM $0.000111
+0.00%
$1.11 million $3,734
Jul 19, 1 AM $0.000111
+0.00%
$1.11 million $3,832
Jul 19, 12 AM $0.000111
+0.00%
$1.11 million $4,056
Jul 18, 11 PM $0.000167
+50.00%
$1.67 million $4,159
Jul 18, 10 PM $0.000111
+0.00%
$1.11 million $4,261
Jul 18, 9 PM $0.000111
+0.00%
$1.11 million $4,404
Jul 18, 8 PM $0.000111
+0.00%
$1.11 million $4,577
Jul 18, 7 PM $0.000111
+0.00%
$1.11 million $4,656