Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000576
+0.00%
$ 5.76 million $ 5,099
Apr 29, 11 PM $ 0.000576
+0.00%
$ 5.76 million $ 5,106
Apr 29, 10 PM $ 0.000576
+0.00%
$ 5.76 million $ 5,068
Apr 29, 9 PM $ 0.000576
+0.00%
$ 5.76 million $ 5,112
Apr 29, 8 PM $ 0.000576
+0.05%
$ 5.76 million $ 5,143
Apr 29, 7 PM $ 0.000576
+0.09%
$ 5.76 million $ 5,079
Apr 29, 6 PM $ 0.000576
-0.01%
$ 5.76 million $ 5,101
Apr 29, 5 PM $ 0.000576
+0.02%
$ 5.76 million $ 5,114
Apr 29, 4 PM $ 0.000575
-0.08%
$ 5.75 million $ 5,188
Apr 29, 3 PM $ 0.000576
+0.01%
$ 5.76 million $ 5,285
Apr 29, 2 PM $ 0.000576
+0.10%
$ 5.76 million $ 5,329
Apr 29, 1 PM $ 0.000575
-0.15%
$ 5.75 million $ 5,210
Apr 29, 12 PM $ 0.000576
-0.06%
$ 5.76 million $ 5,280
Apr 29, 11 AM $ 0.000577
+0.05%
$ 5.77 million $ 5,289
Apr 29, 10 AM $ 0.000576
+0.05%
$ 5.76 million $ 5,399
Apr 29, 9 AM $ 0.000576
-0.23%
$ 5.76 million $ 5,316
Apr 29, 8 AM $ 0.000577
+0.08%
$ 5.77 million $ 5,355
Apr 29, 7 AM $ 0.000577
-0.07%
$ 5.77 million $ 5,377
Apr 29, 6 AM $ 0.000577
+0.03%
$ 5.77 million $ 5,364
Apr 29, 5 AM $ 0.000577
-0.05%
$ 5.77 million $ 5,398
Apr 29, 4 AM $ 0.000577
+0.09%
$ 5.77 million $ 5,355
Apr 29, 3 AM $ 0.000577
-0.14%
$ 5.77 million $ 5,345
Apr 29, 2 AM $ 0.000578
-0.27%
$ 5.78 million $ 5,368
Apr 29, 1 AM $ 0.000521
-10.08%
$ 5.21 million $ 5,437
Apr 29, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,411
Apr 28, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,360
Apr 28, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,378
Apr 28, 9 PM $ 0.00058
+0.01%
$ 5.8 million $ 5,287
Apr 28, 8 PM $ 0.00058
+0.01%
$ 5.8 million $ 5,318
Apr 28, 7 PM $ 0.00058
-0.05%
$ 5.8 million $ 5,306
Apr 28, 6 PM $ 0.00058
+0.02%
$ 5.8 million $ 5,289
Apr 28, 5 PM $ 0.00058
+0.03%
$ 5.8 million $ 5,298
Apr 28, 4 PM $ 0.00058
+0.02%
$ 5.8 million $ 5,183
Apr 28, 3 PM $ 0.000579
+0.05%
$ 5.79 million $ 5,080
Apr 28, 2 PM $ 0.000579
-0.04%
$ 5.79 million $ 5,062
Apr 28, 1 PM $ 0.000579
+0.01%
$ 5.79 million $ 5,076
Apr 28, 12 PM $ 0.000579
+0.10%
$ 5.79 million $ 4,963
Apr 28, 11 AM $ 0.000579
-0.23%
$ 5.79 million $ 5,018
Apr 28, 10 AM $ 0.00058
+0.20%
$ 5.8 million $ 4,886
Apr 28, 9 AM $ 0.000579
-0.12%
$ 5.79 million $ 4,895
Apr 28, 8 AM $ 0.00058
-0.03%
$ 5.8 million $ 4,876
Apr 28, 7 AM $ 0.00058
+0.01%
$ 5.8 million $ 4,896
Apr 28, 6 AM $ 0.00058
-0.02%
$ 5.8 million $ 5,016
Apr 28, 5 AM $ 0.00058
-0.01%
$ 5.8 million $ 5,038
Apr 28, 4 AM $ 0.00058
-0.05%
$ 5.8 million $ 5,111
Apr 28, 3 AM $ 0.00058
+0.02%
$ 5.8 million $ 5,091
Apr 28, 2 AM $ 0.00058
-0.11%
$ 5.8 million $ 5,113
Apr 28, 1 AM $ 0.000581
+0.02%
$ 5.81 million $ 5,006
Apr 28, 12 AM $ 0.000581
+0.00%
$ 5.81 million $ 6,833
Apr 27, 11 PM $ 0.000581
+0.00%
$ 5.81 million $ 6,953