Chainbing Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00258
-0.24%
$ 25.82 million $ 22,636
Jul 13, 2025 $ 0.00259
+2.44%
$ 25.88 million $ 25,675
Jul 12, 2025 $ 0.00259
-2.33%
$ 25.88 million $ 11,669
Jul 11, 2025 $ 0.00265
-0.08%
$ 26.5 million $ 28,209
Jul 10, 2025 $ 0.00265
+2.55%
$ 26.51 million $ 16,327
Jul 9, 2025 $ 0.00265
-8.40%
$ 26.46 million $ 32,948
Jul 8, 2025 $ 0.00289
-3.71%
$ 28.89 million $ 11,236
Jul 7, 2025 $ 0.003
-4.78%
$ 30 million $ 13,421
Jul 6, 2025 $ 0.00315
-3.79%
$ 31.51 million $ 7,176
Jul 5, 2025 $ 0.00328
-3.64%
$ 32.75 million $ 6,951
Jul 4, 2025 $ 0.0034
-4.91%
$ 33.99 million $ 16,438
Jul 3, 2025 $ 0.00357
+5.19%
$ 35.74 million $ 90,825
Jul 2, 2025 $ 0.0034
-4.94%
$ 33.98 million $ 41,245
Jul 1, 2025 $ 0.00357
+15.32%
$ 35.74 million $ 111,273
Jun 30, 2025 $ 0.00322
-6.54%
$ 32.23 million $ 7,523
Jun 29, 2025 $ 0.00345
-1.75%
$ 34.49 million $ 9,572
Jun 28, 2025 $ 0.00351
-1.72%
$ 35.11 million $ 4,880
Jun 27, 2025 $ 0.00357
-4.91%
$ 35.72 million $ 1,528
Jun 26, 2025 $ 0.00376
-2.62%
$ 37.57 million $ 2,210
Jun 25, 2025 $ 0.00386
+2.94%
$ 38.58 million $ 5,795
Jun 24, 2025 $ 0.00375
-2.20%
$ 37.47 million $ 4,172
Jun 23, 2025 $ 0.00383
+21.12%
$ 38.32 million $ 8,015
Jun 22, 2025 $ 0.00304
-15.25%
$ 30.42 million $ 12,083
Jun 21, 2025 $ 0.00359
-6.35%
$ 35.89 million $ 11,224
Jun 20, 2025 $ 0.00383
-0.40%
$ 38.33 million $ 3,973
Jun 19, 2025 $ 0.00385
-0.13%
$ 38.48 million $ 7,738
Jun 18, 2025 $ 0.00385
-3.06%
$ 38.53 million $ 8,127
Jun 17, 2025 $ 0.00397
-6.10%
$ 39.75 million $ 5,708
Jun 16, 2025 $ 0.00423
+1.47%
$ 42.33 million $ 10,080
Jun 15, 2025 $ 0.00417
-4.23%
$ 41.72 million $ 4,389
Jun 14, 2025 $ 0.00436
-5.33%
$ 43.56 million $ 2,518
Jun 13, 2025 $ 0.0046
-3.04%
$ 46.01 million $ 7,123
Jun 12, 2025 $ 0.00475
-3.44%
$ 47.46 million $ 5,539
Jun 11, 2025 $ 0.00491
-3.25%
$ 49.15 million $ 6,324
Jun 10, 2025 $ 0.00508
-0.90%
$ 50.8 million $ 7,399
Jun 9, 2025 $ 0.005
-1.66%
$ 50.03 million $ 12,365
Jun 8, 2025 $ 0.00509
+1.22%
$ 50.87 million $ 48,686
Jun 7, 2025 $ 0.00503
+0.00%
$ 50.26 million $ 9,496
Jun 6, 2025 $ 0.00503
-3.89%
$ 50.26 million $ 22,393
Jun 5, 2025 $ 0.00535
+2.61%
$ 53.52 million $ 82,864
Jun 4, 2025 $ 0.00522
+2.68%
$ 52.16 million $ 13,295
Jun 3, 2025 $ 0.00508
-0.27%
$ 50.8 million $ 2,929
Jun 2, 2025 $ 0.00509
+0.21%
$ 50.93 million $ 3,554
Jun 1, 2025 $ 0.00508
+0.24%
$ 50.83 million $ 8,306
May 31, 2025 $ 0.00507
-3.49%
$ 50.71 million $ 8,395
May 30, 2025 $ 0.00532
-4.80%
$ 53.15 million $ 8,180
May 29, 2025 $ 0.00558
-1.13%
$ 55.83 million $ 7,347
May 28, 2025 $ 0.00565
-0.05%
$ 56.47 million $ 43,106
May 27, 2025 $ 0.00571
-0.17%
$ 57.11 million $ 13,546
May 26, 2025 $ 0.00572
-1.30%
$ 57.21 million $ 11,463