Chainbing Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000581
+0.00%
$ 5.81 million $ 6,953
Apr 27, 10 PM $ 0.000581
+0.00%
$ 5.81 million $ 7,147
Apr 27, 9 PM $ 0.000581
+0.00%
$ 5.81 million $ 7,143
Apr 27, 8 PM $ 0.000581
-0.02%
$ 5.81 million $ 7,089
Apr 27, 7 PM $ 0.000581
+0.02%
$ 5.81 million $ 7,133
Apr 27, 6 PM $ 0.000581
-0.03%
$ 5.81 million $ 7,100
Apr 27, 5 PM $ 0.000581
-0.02%
$ 5.81 million $ 7,110
Apr 27, 4 PM $ 0.000581
-0.03%
$ 5.81 million $ 7,114
Apr 27, 3 PM $ 0.000581
+0.00%
$ 5.81 million $ 7,141
Apr 27, 2 PM $ 0.000581
+0.02%
$ 5.81 million $ 7,040
Apr 27, 1 PM $ 0.000581
-0.02%
$ 5.81 million $ 7,084
Apr 27, 12 PM $ 0.000581
+0.04%
$ 5.81 million $ 7,187
Apr 27, 11 AM $ 0.000581
+0.00%
$ 5.81 million $ 7,118
Apr 27, 10 AM $ 0.000581
-0.02%
$ 5.81 million $ 7,129
Apr 27, 9 AM $ 0.000581
+0.02%
$ 5.81 million $ 7,047
Apr 27, 8 AM $ 0.000581
+0.00%
$ 5.81 million $ 7,083
Apr 27, 7 AM $ 0.000581
+0.13%
$ 5.81 million $ 6,965
Apr 27, 6 AM $ 0.00058
+0.02%
$ 5.8 million $ 6,953
Apr 27, 5 AM $ 0.00058
-0.07%
$ 5.8 million $ 6,891
Apr 27, 4 AM $ 0.00058
-0.02%
$ 5.8 million $ 6,927
Apr 27, 3 AM $ 0.000581
+0.01%
$ 5.81 million $ 6,876
Apr 27, 2 AM $ 0.00058
-0.12%
$ 5.8 million $ 6,905
Apr 27, 1 AM $ 0.000581
+0.27%
$ 5.81 million $ 7,011
Apr 27, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,131
Apr 26, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,018
Apr 26, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,781
Apr 26, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,857
Apr 26, 8 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,831
Apr 26, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,882
Apr 26, 6 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,904
Apr 26, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,908
Apr 26, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,941
Apr 26, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,900
Apr 26, 2 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,033
Apr 26, 1 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,314
Apr 26, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,238
Apr 26, 11 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,287
Apr 26, 10 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,275
Apr 26, 9 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,329
Apr 26, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,352
Apr 26, 7 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,419
Apr 26, 6 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,357
Apr 26, 5 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,397
Apr 26, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,340
Apr 26, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,410
Apr 26, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,317
Apr 26, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,242
Apr 26, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,267
Apr 25, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,316
Apr 25, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,309