Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.000167
+0.00%
$1.67 million $4,747
Jul 18, 5 PM $0.000167
+0.00%
$1.67 million $4,797
Jul 18, 4 PM $0.000167
+50.00%
$1.67 million $4,853
Jul 18, 3 PM $0.000111
+0.00%
$1.11 million $4,477
Jul 18, 2 PM $0.000111
+0.00%
$1.11 million $4,534
Jul 18, 1 PM $0.000111
+0.00%
$1.11 million $4,320
Jul 18, 12 PM $0.000111
+0.00%
$1.11 million $4,072
Jul 18, 11 AM $0.000111
+0.00%
$1.11 million $3,926
Jul 18, 10 AM $0.000111
+0.00%
$1.11 million $3,940
Jul 18, 9 AM $0.000111
+0.00%
$1.11 million $3,924
Jul 18, 8 AM $0.000111
+0.00%
$1.11 million $3,896
Jul 18, 7 AM $0.000111
+0.00%
$1.11 million $3,797
Jul 18, 6 AM $0.000111
+0.00%
$1.11 million $3,699
Jul 18, 5 AM $0.000111
+0.00%
$1.11 million $3,618
Jul 18, 4 AM $0.000111
+0.00%
$1.11 million $3,528
Jul 18, 3 AM $0.000111
+0.00%
$1.11 million $3,087
Jul 18, 2 AM $0.000111
-33.33%
$1.11 million $2,430
Jul 18, 1 AM $0.000167
+50.00%
$1.67 million $2,234
Jul 18, 12 AM $0.000111
-33.33%
$1.11 million $1,936
Jul 17, 11 PM $0.000111
+0.00%
$1.11 million $1,833
Jul 17, 10 PM $0.000111
+0.00%
$1.11 million $1,727
Jul 17, 9 PM $0.000111
+0.06%
$1.11 million $1,584
Jul 17, 8 PM $0.000111
+0.18%
$1.11 million $1,411
Jul 17, 7 PM $0.000111
-0.09%
$1.11 million $1,286
Jul 17, 6 PM $0.000111
-0.06%
$1.11 million $1,280
Jul 17, 5 PM $0.000111
-0.04%
$1.11 million $1,232
Jul 17, 4 PM $0.000111
-0.02%
$1.11 million $1,138
Jul 17, 3 PM $0.000111
-0.04%
$1.11 million $1,087
Jul 17, 2 PM $0.000112
+0.15%
$1.12 million $1,038
Jul 17, 1 PM $0.000111
-0.06%
$1.11 million $881
Jul 17, 12 PM $0.000167
+49.55%
$1.67 million $769
Jul 17, 11 AM $0.000112
-33.03%
$1.12 million $669
Jul 17, 10 AM $0.000112
+0.00%
$1.12 million $460
Jul 17, 9 AM $0.000112
-33.33%
$1.12 million $391
Jul 17, 8 AM $0.000167
-0.16%
$1.67 million $301
Jul 17, 7 AM $0.000168
+0.06%
$1.68 million $303
Jul 17, 6 AM $0.000112
-33.23%
$1.12 million $299
Jul 17, 5 AM $0.000167
+0.03%
$1.67 million $309
Jul 17, 4 AM $0.000167
+0.04%
$1.67 million $335
Jul 17, 3 AM $0.000167
-0.03%
$1.67 million $335
Jul 17, 2 AM $0.000167
+0.16%
$1.67 million $311
Jul 17, 1 AM $0.000167
+0.08%
$1.67 million $311
Jul 17, 12 AM $0.000167
+0.03%
$1.67 million $298
Jul 16, 11 PM $0.000167
-0.13%
$1.67 million $298
Jul 16, 10 PM $0.000167
-0.08%
$1.67 million $298
Jul 16, 9 PM $0.000167
+0.04%
$1.67 million $298
Jul 16, 8 PM $0.000167
+49.98%
$1.67 million $301
Jul 16, 7 PM $0.000111
-33.33%
$1.11 million $300
Jul 16, 6 PM $0.000167
+50.09%
$1.67 million $245
Jul 16, 5 PM $0.000111
+0.00%
$1.11 million $209