Chainbing Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000562
-0.07%
$ 5.62 million $ 59,245
Jun 15, 12 AM $ 0.000563
+0.02%
$ 5.63 million $ 59,882
Jun 14, 11 PM $ 0.000562
+0.00%
$ 5.62 million $ 59,019
Jun 14, 10 PM $ 0.000562
+0.00%
$ 5.62 million $ 60,313
Jun 14, 9 PM $ 0.000562
-9.09%
$ 5.62 million $ 60,067
Jun 14, 8 PM $ 0.000562
+0.00%
$ 5.62 million $ 60,052
Jun 14, 7 PM $ 0.000562
-9.09%
$ 5.62 million $ 59,895
Jun 14, 6 PM $ 0.000619
+0.00%
$ 6.19 million $ 59,850
Jun 14, 5 PM $ 0.000619
+10.00%
$ 6.19 million $ 59,541
Jun 14, 4 PM $ 0.000562
+0.00%
$ 5.62 million $ 59,171
Jun 14, 3 PM $ 0.000562
-9.09%
$ 5.62 million $ 58,882
Jun 14, 2 PM $ 0.000619
+10.00%
$ 6.19 million $ 58,158
Jun 14, 1 PM $ 0.000562
-9.09%
$ 5.62 million $ 57,845
Jun 14, 12 PM $ 0.000562
+0.00%
$ 5.62 million $ 57,447
Jun 14, 11 AM $ 0.000619
+10.00%
$ 6.19 million $ 57,080
Jun 14, 10 AM $ 0.000562
-9.09%
$ 5.62 million $ 56,378
Jun 14, 9 AM $ 0.000562
+11.11%
$ 5.62 million $ 55,595
Jun 14, 8 AM $ 0.000562
-9.09%
$ 5.62 million $ 55,142
Jun 14, 7 AM $ 0.000619
+0.00%
$ 6.19 million $ 52,405
Jun 14, 6 AM $ 0.000731
+0.00%
$ 7.31 million $ 49,928
Jun 14, 5 AM $ 0.000787
+7.69%
$ 7.87 million $ 47,383
Jun 14, 4 AM $ 0.000787
+40.00%
$ 7.87 million $ 35,274
Jun 14, 3 AM $ 0.000562
+11.11%
$ 5.62 million $ 4,384
Jun 14, 2 AM $ 0.000506
+0.00%
$ 5.06 million $ 3,411
Jun 14, 1 AM $ 0.000506
+28.57%
$ 5.06 million $ 2,736
Jun 14, 12 AM $ 0.000394
+0.00%
$ 3.94 million $ 1,937
Jun 13, 11 PM $ 0.000394
+16.67%
$ 3.94 million $ 2,823
Jun 13, 10 PM $ 0.000337
-14.29%
$ 3.37 million $ 1,145
Jun 13, 9 PM $ 0.000394
+16.67%
$ 3.94 million $ 1,155
Jun 13, 8 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,156
Jun 13, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,170
Jun 13, 6 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,176
Jun 13, 5 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,184
Jun 13, 4 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,196
Jun 13, 3 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,207
Jun 13, 2 PM $ 0.000337
-14.29%
$ 3.37 million $ 1,162
Jun 13, 1 PM $ 0.000394
+0.00%
$ 3.94 million $ 1,162
Jun 13, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 1,173
Jun 13, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 1,154
Jun 13, 10 AM $ 0.000394
+0.00%
$ 3.94 million $ 1,173
Jun 13, 9 AM $ 0.000394
+0.00%
$ 3.94 million $ 1,175
Jun 13, 8 AM $ 0.000394
+16.67%
$ 3.94 million $ 1,186
Jun 13, 7 AM $ 0.000337
+0.00%
$ 3.37 million $ 1,194
Jun 13, 6 AM $ 0.000337
-14.29%
$ 3.37 million $ 1,113
Jun 13, 5 AM $ 0.000394
+16.67%
$ 3.94 million $ 1,302
Jun 13, 4 AM $ 0.000337
+20.00%
$ 3.37 million $ 1,302
Jun 13, 3 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,304
Jun 13, 2 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,312
Jun 13, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,399
Jun 13, 12 AM $ 0.000281
-16.67%
$ 2.81 million $ 1,430