Chainbing Historical Data

CBG Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0058
-0.88%
$ 57.96 million $ 8,523
May 24, 2025 $ 0.00585
+2.15%
$ 58.48 million $ 35,788
May 23, 2025 $ 0.00572
-0.35%
$ 57.24 million $ 7,712
May 22, 2025 $ 0.00568
-3.18%
$ 56.83 million $ 22,045
May 21, 2025 $ 0.00587
+3.58%
$ 58.7 million $ 6,327
May 20, 2025 $ 0.00567
+0.15%
$ 56.67 million $ 7,808
May 19, 2025 $ 0.00566
+1.45%
$ 56.59 million $ 10,313
May 18, 2025 $ 0.00558
+1.10%
$ 55.78 million $ 6,219
May 17, 2025 $ 0.00564
+0.00%
$ 56.38 million $ 4,877
May 16, 2025 $ 0.00564
-4.96%
$ 56.38 million $ 12,145
May 15, 2025 $ 0.00593
-0.71%
$ 59.32 million $ 7,572
May 14, 2025 $ 0.00597
-0.77%
$ 59.75 million $ 9,385
May 13, 2025 $ 0.00602
+0.55%
$ 60.21 million $ 12,456
May 12, 2025 $ 0.00593
-1.88%
$ 59.29 million $ 15,918
May 11, 2025 $ 0.00604
-0.99%
$ 60.42 million $ 8,555
May 10, 2025 $ 0.0061
+3.06%
$ 61.03 million $ 15,594
May 9, 2025 $ 0.00592
-2.96%
$ 59.21 million $ 15,323
May 8, 2025 $ 0.00604
-1.26%
$ 60.42 million $ 14,466
May 7, 2025 $ 0.00612
-2.34%
$ 61.19 million $ 16,731
May 6, 2025 $ 0.00627
-3.79%
$ 62.65 million $ 26,691
May 5, 2025 $ 0.00651
+2.13%
$ 65.12 million $ 35,833
May 4, 2025 $ 0.00668
+7.84%
$ 66.8 million $ 67,485
May 3, 2025 $ 0.00613
+1.00%
$ 61.33 million $ 64,965
May 2, 2025 $ 0.00607
+0.89%
$ 60.73 million $ 16,927
May 1, 2025 $ 0.00602
-1.34%
$ 60.19 million $ 6,284
Apr 30, 2025 $ 0.0061
+2.03%
$ 61.01 million $ 12,074
Apr 29, 2025 $ 0.00598
-4.28%
$ 59.82 million $ 23,646
Apr 28, 2025 $ 0.00625
+2.11%
$ 62.49 million $ 6,647
Apr 27, 2025 $ 0.00612
-3.88%
$ 61.2 million $ 6,341
Apr 26, 2025 $ 0.00649
-2.69%
$ 64.86 million $ 16,085
Apr 25, 2025 $ 0.00667
+1.76%
$ 66.65 million $ 18,834
Apr 24, 2025 $ 0.00661
+3.14%
$ 66.1 million $ 32,540
Apr 23, 2025 $ 0.00635
+4.96%
$ 63.49 million $ 84,053
Apr 22, 2025 $ 0.00617
-2.11%
$ 61.67 million $ 34,561
Apr 21, 2025 $ 0.0063
+16.75%
$ 63.01 million $ 262,969
Apr 20, 2025 $ 0.00534
+2.27%
$ 53.37 million $ 8,708
Apr 19, 2025 $ 0.00516
-8.42%
$ 51.59 million $ 17,531
Apr 18, 2025 $ 0.00557
-16.81%
$ 55.74 million $ 29,870
Apr 17, 2025 $ 0.0067
+0.53%
$ 67.01 million $ 195,826
Apr 16, 2025 $ 0.00631
+21.98%
$ 63.09 million $ 117,839
Apr 15, 2025 $ 0.00518
+5.98%
$ 51.76 million $ 29,815
Apr 14, 2025 $ 0.00488
-1.16%
$ 48.85 million $ 9,442
Apr 13, 2025 $ 0.00488
-4.50%
$ 48.83 million $ 17,948
Apr 12, 2025 $ 0.00512
+4.88%
$ 51.2 million $ 12,400
Apr 11, 2025 $ 0.00487
-4.54%
$ 48.74 million $ 8,966
Apr 10, 2025 $ 0.00508
-1.77%
$ 50.76 million $ 3,726
Apr 9, 2025 $ 0.00513
-0.60%
$ 51.31 million $ 4,746
Apr 8, 2025 $ 0.0051
-4.07%
$ 50.96 million $ 5,055
Apr 7, 2025 $ 0.00525
+4.87%
$ 52.52 million $ 10,009
Apr 6, 2025 $ 0.00501
-15.31%
$ 50.09 million $ 14,494