Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.000111
-33.39%
$1.11 million $202
Jul 16, 3 PM $0.000167
+49.88%
$1.67 million $118
Jul 16, 2 PM $0.000167
+0.25%
$1.67 million $78
Jul 16, 1 PM $0.000167
+0.03%
$1.67 million $78
Jul 16, 12 PM $0.000111
-0.04%
$1.11 million $76
Jul 16, 11 AM $0.000111
-33.35%
$1.11 million $156
Jul 16, 10 AM $0.000167
+0.03%
$1.67 million $152
Jul 16, 9 AM $0.000167
+0.02%
$1.67 million $152
Jul 16, 8 AM $0.000167
+0.02%
$1.67 million $181
Jul 16, 7 AM $0.000167
+50.19%
$1.67 million $181
Jul 16, 6 AM $0.000111
-33.41%
$1.11 million $174
Jul 16, 5 AM $0.000167
+0.14%
$1.67 million $163
Jul 16, 4 AM $0.000111
-33.24%
$1.11 million $165
Jul 16, 3 AM $0.000166
+0.03%
$1.66 million $309
Jul 16, 2 AM $0.000166
+50.03%
$1.66 million $315
Jul 16, 1 AM $0.000111
-0.07%
$1.11 million $314
Jul 16, 12 AM $0.000111
-33.14%
$1.11 million $350
Jul 15, 11 PM $0.000166
-0.09%
$1.66 million $348
Jul 15, 10 PM $0.000165
-0.08%
$1.65 million $347
Jul 15, 9 PM $0.000165
-0.65%
$1.65 million $347
Jul 15, 8 PM $0.000166
+0.00%
$1.66 million $347
Jul 15, 7 PM $0.000166
-0.03%
$1.66 million $347
Jul 15, 6 PM $0.000166
+0.04%
$1.66 million $347
Jul 15, 5 PM $0.000166
+0.11%
$1.66 million $347
Jul 15, 4 PM $0.000166
-0.10%
$1.66 million $346
Jul 15, 3 PM $0.000166
+0.11%
$1.66 million $350
Jul 15, 2 PM $0.000166
-0.03%
$1.66 million $350
Jul 15, 1 PM $0.000166
+50.09%
$1.66 million $372
Jul 15, 12 PM $0.000111
-0.04%
$1.11 million $376
Jul 15, 11 AM $0.000111
-33.33%
$1.11 million $296
Jul 15, 10 AM $0.000166
-0.03%
$1.66 million $309
Jul 15, 9 AM $0.000166
+0.06%
$1.66 million $309
Jul 15, 8 AM $0.000166
+0.02%
$1.66 million $280
Jul 15, 7 AM $0.000166
-0.01%
$1.66 million $410
Jul 15, 6 AM $0.000166
+0.04%
$1.66 million $410
Jul 15, 5 AM $0.000166
+49.96%
$1.66 million $425
Jul 15, 4 AM $0.000111
-0.01%
$1.11 million $860
Jul 15, 3 AM $0.000111
-33.40%
$1.11 million $785
Jul 15, 2 AM $0.000166
+0.07%
$1.66 million $780
Jul 15, 1 AM $0.000166
+0.11%
$1.66 million $875
Jul 15, 12 AM $0.000166
+0.35%
$1.66 million $970
Jul 14, 11 PM $0.000165
+0.30%
$1.65 million $1,113
Jul 14, 10 PM $0.000165
+0.11%
$1.65 million $1,518
Jul 14, 9 PM $0.000166
-0.24%
$1.66 million $1,528
Jul 14, 8 PM $0.000166
-0.04%
$1.66 million $1,531
Jul 14, 7 PM $0.000166
+0.03%
$1.66 million $1,533
Jul 14, 6 PM $0.000166
-0.06%
$1.66 million $1,532
Jul 14, 5 PM $0.000166
-0.01%
$1.66 million $1,550
Jul 14, 4 PM $0.000166
-0.01%
$1.66 million $1,552
Jul 14, 3 PM $0.000166
+0.02%
$1.66 million $1,549