Chainbing Historical Data

CBG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,268
Apr 25, 8 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,334
Apr 25, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,261
Apr 25, 6 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,328
Apr 25, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,337
Apr 25, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,349
Apr 25, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,294
Apr 25, 2 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,238
Apr 25, 1 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,982
Apr 25, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,002
Apr 25, 11 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,079
Apr 25, 10 AM $ 0.00058
+11.11%
$ 5.8 million $ 5,093
Apr 25, 9 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,054
Apr 25, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 4,996
Apr 25, 7 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,056
Apr 25, 6 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,124
Apr 25, 5 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,078
Apr 25, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,136
Apr 25, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,129
Apr 25, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,285
Apr 25, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,249
Apr 25, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 5,291
Apr 24, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,295
Apr 24, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,301
Apr 24, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,272
Apr 24, 8 PM $ 0.00058
-0.14%
$ 5.8 million $ 5,286
Apr 24, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,303
Apr 24, 6 PM $ 0.00058
+0.05%
$ 5.8 million $ 5,264
Apr 24, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,225
Apr 24, 4 PM $ 0.00058
+0.08%
$ 5.8 million $ 5,181
Apr 24, 3 PM $ 0.00058
-0.04%
$ 5.8 million $ 5,274
Apr 24, 2 PM $ 0.00058
+0.33%
$ 5.8 million $ 5,354
Apr 24, 1 PM $ 0.000578
-0.34%
$ 5.78 million $ 5,298
Apr 24, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,392
Apr 24, 11 AM $ 0.00058
+0.11%
$ 5.8 million $ 5,423
Apr 24, 10 AM $ 0.000579
+0.02%
$ 5.79 million $ 5,444
Apr 24, 9 AM $ 0.000522
-9.81%
$ 5.22 million $ 5,482
Apr 24, 8 AM $ 0.00058
-0.21%
$ 5.8 million $ 5,427
Apr 24, 7 AM $ 0.00058
+0.19%
$ 5.8 million $ 5,467
Apr 24, 6 AM $ 0.000579
+0.03%
$ 5.79 million $ 5,584
Apr 24, 5 AM $ 0.000578
+0.02%
$ 5.78 million $ 5,620
Apr 24, 4 AM $ 0.000578
+0.03%
$ 5.78 million $ 5,565
Apr 24, 3 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,465
Apr 24, 2 AM $ 0.000578
-0.12%
$ 5.78 million $ 5,342
Apr 24, 1 AM $ 0.000579
+0.37%
$ 5.79 million $ 5,327
Apr 24, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,349
Apr 23, 11 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,252
Apr 23, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,206
Apr 23, 9 PM $ 0.000577
-0.11%
$ 5.77 million $ 5,268
Apr 23, 8 PM $ 0.000578
-0.01%
$ 5.78 million $ 5,299