Chainbing Historical Data

CBG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,399
Jun 13, 12 AM $ 0.000281
-16.67%
$ 2.81 million $ 1,430
Jun 12, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 553
Jun 12, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 554
Jun 12, 9 PM $ 0.000337
+0.38%
$ 3.37 million $ 554
Jun 12, 8 PM $ 0.000336
-0.28%
$ 3.36 million $ 553
Jun 12, 7 PM $ 0.000337
-0.12%
$ 3.37 million $ 567
Jun 12, 6 PM $ 0.000338
-0.02%
$ 3.38 million $ 573
Jun 12, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 578
Jun 12, 4 PM $ 0.000338
+0.09%
$ 3.38 million $ 578
Jun 12, 3 PM $ 0.000337
+0.00%
$ 3.37 million $ 584
Jun 12, 2 PM $ 0.000337
+0.04%
$ 3.37 million $ 585
Jun 12, 1 PM $ 0.000337
+0.01%
$ 3.37 million $ 625
Jun 12, 12 PM $ 0.000337
-0.16%
$ 3.37 million $ 629
Jun 12, 11 AM $ 0.000338
+0.42%
$ 3.38 million $ 627
Jun 12, 10 AM $ 0.000336
-0.15%
$ 3.36 million $ 615
Jun 12, 9 AM $ 0.000337
-0.24%
$ 3.37 million $ 641
Jun 12, 8 AM $ 0.000338
+0.58%
$ 3.38 million $ 644
Jun 12, 7 AM $ 0.000336
-0.14%
$ 3.36 million $ 643
Jun 12, 6 AM $ 0.000336
+0.43%
$ 3.36 million $ 639
Jun 12, 5 AM $ 0.000335
-0.06%
$ 3.35 million $ 451
Jun 12, 4 AM $ 0.000335
-0.08%
$ 3.35 million $ 449
Jun 12, 3 AM $ 0.000335
+0.29%
$ 3.35 million $ 476
Jun 12, 2 AM $ 0.000334
-0.16%
$ 3.34 million $ 491
Jun 12, 1 AM $ 0.000335
-0.05%
$ 3.35 million $ 443
Jun 12, 12 AM $ 0.000335
+0.11%
$ 3.35 million $ 430
Jun 11, 11 PM $ 0.000335
+0.07%
$ 3.35 million $ 429
Jun 11, 10 PM $ 0.000334
+0.22%
$ 3.34 million $ 432
Jun 11, 9 PM $ 0.000334
-0.52%
$ 3.34 million $ 447
Jun 11, 8 PM $ 0.000335
-14.17%
$ 3.35 million $ 445
Jun 11, 7 PM $ 0.000391
+16.83%
$ 3.91 million $ 432
Jun 11, 6 PM $ 0.000334
+0.00%
$ 3.34 million $ 435
Jun 11, 5 PM $ 0.000334
+0.26%
$ 3.34 million $ 485
Jun 11, 4 PM $ 0.000334
-0.05%
$ 3.34 million $ 486
Jun 11, 3 PM $ 0.000334
+0.03%
$ 3.34 million $ 477
Jun 11, 2 PM $ 0.000334
+0.03%
$ 3.34 million $ 599
Jun 11, 1 PM $ 0.000389
+0.01%
$ 3.89 million $ 667
Jun 11, 12 PM $ 0.000389
+16.60%
$ 3.89 million $ 663
Jun 11, 11 AM $ 0.000334
+0.08%
$ 3.34 million $ 691
Jun 11, 10 AM $ 0.000333
-0.08%
$ 3.33 million $ 810
Jun 11, 9 AM $ 0.000334
+0.02%
$ 3.34 million $ 887
Jun 11, 8 AM $ 0.000334
+0.04%
$ 3.34 million $ 880
Jun 11, 7 AM $ 0.000333
+0.00%
$ 3.33 million $ 996
Jun 11, 6 AM $ 0.000333
-0.18%
$ 3.33 million $ 998
Jun 11, 5 AM $ 0.000334
+0.05%
$ 3.34 million $ 1,372
Jun 11, 4 AM $ 0.000334
-0.07%
$ 3.34 million $ 1,394
Jun 11, 3 AM $ 0.000334
-0.01%
$ 3.34 million $ 3,145
Jun 11, 2 AM $ 0.000334
+19.73%
$ 3.34 million $ 3,139
Jun 11, 1 AM $ 0.000279
+0.08%
$ 2.79 million $ 3,127
Jun 11, 12 AM $ 0.000279
-16.32%
$ 2.79 million $ 3,116