Chainbing Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00591
+7.63%
$ 59.14 million $ 53,758
Apr 4, 2025 $ 0.00555
+14.62%
$ 55.54 million $ 32,188
Apr 3, 2025 $ 0.00484
-5.81%
$ 48.37 million $ 8,574
Apr 2, 2025 $ 0.0052
-4.45%
$ 51.95 million $ 3,880
Apr 1, 2025 $ 0.00544
-1.54%
$ 54.37 million $ 6,596
Mar 31, 2025 $ 0.00555
-8.04%
$ 55.46 million $ 10,581
Mar 30, 2025 $ 0.00609
+0.13%
$ 60.91 million $ 9,590
Mar 29, 2025 $ 0.00621
-1.89%
$ 62.07 million $ 21,250
Mar 28, 2025 $ 0.00632
-2.68%
$ 63.24 million $ 14,147
Mar 27, 2025 $ 0.00652
-5.24%
$ 65.19 million $ 11,452
Mar 26, 2025 $ 0.00691
-4.21%
$ 69.13 million $ 24,148
Mar 25, 2025 $ 0.00724
-5.17%
$ 72.42 million $ 22,232
Mar 24, 2025 $ 0.00764
+0.17%
$ 76.38 million $ 49,120
Mar 23, 2025 $ 0.00732
-11.06%
$ 73.22 million $ 36,600
Mar 22, 2025 $ 0.00823
-7.46%
$ 82.32 million $ 122,142
Mar 21, 2025 $ 0.00879
+42.49%
$ 87.95 million $ 159,607
Mar 20, 2025 $ 0.00623
-5.54%
$ 62.33 million $ 35,757
Mar 19, 2025 $ 0.00653
-1.95%
$ 65.28 million $ 36,247
Mar 18, 2025 $ 0.0066
-18.10%
$ 65.98 million $ 45,132
Mar 17, 2025 $ 0.00819
-2.98%
$ 81.88 million $ 89,318
Mar 16, 2025 $ 0.00832
-42.94%
$ 83.17 million $ 217,208
Mar 15, 2025 $ 0.0142
+67.47%
$ 142.09 million $ 1.42 million
Mar 14, 2025 $ 0.00845
+80.70%
$ 84.52 million $ 166,549
Mar 13, 2025 $ 0.00449
+2.47%
$ 44.95 million $ 9,499
Mar 12, 2025 $ 0.00445
+2.56%
$ 44.48 million $ 6,646
Mar 11, 2025 $ 0.00431
-7.47%
$ 43.15 million $ 4,220
Mar 10, 2025 $ 0.0046
-1.30%
$ 46.02 million $ 7,233
Mar 9, 2025 $ 0.00436
-23.66%
$ 43.56 million $ 10,859
Mar 8, 2025 $ 0.00571
-7.00%
$ 57.06 million $ 15,198
Mar 7, 2025 $ 0.00613
+0.97%
$ 61.35 million $ 53,730
Mar 6, 2025 $ 0.00614
+1.79%
$ 61.37 million $ 40,168
Mar 5, 2025 $ 0.00603
-5.91%
$ 60.29 million $ 2,932
Mar 4, 2025 $ 0.00633
+2.65%
$ 63.26 million $ 10,093
Mar 3, 2025 $ 0.0062
-22.39%
$ 61.97 million $ 24,235
Mar 2, 2025 $ 0.00798
+1.54%
$ 79.85 million $ 8,048
Mar 1, 2025 $ 0.00786
-6.54%
$ 78.59 million $ 13,900
Feb 28, 2025 $ 0.00841
-1.73%
$ 84.08 million $ 8,833
Feb 27, 2025 $ 0.00856
+0.78%
$ 85.56 million $ 8,051
Feb 26, 2025 $ 0.00849
-2.42%
$ 84.9 million $ 11,611
Feb 25, 2025 $ 0.00872
-12.88%
$ 87.17 million $ 10,829
Feb 24, 2025 $ 0.00952
-10.85%
$ 95.15 million $ 18,080
Feb 23, 2025 $ 0.0106
-7.03%
$ 105.51 million $ 28,882
Feb 22, 2025 $ 0.0112
-8.96%
$ 112.26 million $ 68,544
Feb 21, 2025 $ 0.0129
-16.84%
$ 129.43 million $ 173,529
Feb 20, 2025 $ 0.0156
+39.24%
$ 155.8 million $ 62,949
Feb 19, 2025 $ 0.0112
+1.66%
$ 112.19 million $ 4,062
Feb 18, 2025 $ 0.0105
-19.77%
$ 104.82 million $ 24,437
Feb 17, 2025 $ 0.0131
-18.32%
$ 131.26 million $ 90,364
Feb 16, 2025 $ 0.0155
-5.66%
$ 154.51 million $ 9,653
Feb 15, 2025 $ 0.0164
+1.53%
$ 163.78 million $ 6,482