Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00376
-2.62%
$37.57 million $2,210
Jun 25, 2025 $0.00386
+2.94%
$38.58 million $5,795
Jun 24, 2025 $0.00375
-2.20%
$37.47 million $4,172
Jun 23, 2025 $0.00383
+21.12%
$38.32 million $8,015
Jun 22, 2025 $0.00304
-15.25%
$30.42 million $12,083
Jun 21, 2025 $0.00359
-6.35%
$35.89 million $11,224
Jun 20, 2025 $0.00383
-0.40%
$38.33 million $3,973
Jun 19, 2025 $0.00385
-0.13%
$38.48 million $7,738
Jun 18, 2025 $0.00385
-3.06%
$38.53 million $8,127
Jun 17, 2025 $0.00397
-6.10%
$39.75 million $5,708
Jun 16, 2025 $0.00423
+1.47%
$42.33 million $10,080
Jun 15, 2025 $0.00417
-4.23%
$41.72 million $4,389
Jun 14, 2025 $0.00436
-5.33%
$43.56 million $2,518
Jun 13, 2025 $0.0046
-3.04%
$46.01 million $7,123
Jun 12, 2025 $0.00475
-3.44%
$47.46 million $5,539
Jun 11, 2025 $0.00491
-3.25%
$49.15 million $6,324
Jun 10, 2025 $0.00508
-0.90%
$50.8 million $7,399
Jun 9, 2025 $0.005
-1.66%
$50.03 million $12,365
Jun 8, 2025 $0.00509
+1.22%
$50.87 million $48,686
Jun 7, 2025 $0.00503
+0.00%
$50.26 million $9,496
Jun 6, 2025 $0.00503
-3.89%
$50.26 million $22,393
Jun 5, 2025 $0.00535
+2.61%
$53.52 million $82,864
Jun 4, 2025 $0.00522
+2.68%
$52.16 million $13,295
Jun 3, 2025 $0.00508
-0.27%
$50.8 million $2,929
Jun 2, 2025 $0.00509
+0.21%
$50.93 million $3,554
Jun 1, 2025 $0.00508
+0.24%
$50.83 million $8,306
May 31, 2025 $0.00507
-3.49%
$50.71 million $8,395
May 30, 2025 $0.00532
-4.80%
$53.15 million $8,180
May 29, 2025 $0.00558
-1.13%
$55.83 million $7,347
May 28, 2025 $0.00565
-0.05%
$56.47 million $43,106
May 27, 2025 $0.00571
-0.17%
$57.11 million $13,546
May 26, 2025 $0.00572
-1.30%
$57.21 million $11,463
May 25, 2025 $0.0058
-0.88%
$57.96 million $8,523
May 24, 2025 $0.00585
+2.15%
$58.48 million $35,788
May 23, 2025 $0.00572
-0.35%
$57.24 million $7,712
May 22, 2025 $0.00568
-3.18%
$56.83 million $22,045
May 21, 2025 $0.00587
+3.58%
$58.7 million $6,327
May 20, 2025 $0.00567
+0.15%
$56.67 million $7,808
May 19, 2025 $0.00566
+1.45%
$56.59 million $10,313
May 18, 2025 $0.00558
+1.10%
$55.78 million $6,219
May 17, 2025 $0.00564
+0.00%
$56.38 million $4,877
May 16, 2025 $0.00564
-4.96%
$56.38 million $12,145
May 15, 2025 $0.00593
-0.71%
$59.32 million $7,572
May 14, 2025 $0.00597
-0.77%
$59.75 million $9,385
May 13, 2025 $0.00602
+0.55%
$60.21 million $12,456
May 12, 2025 $0.00593
-1.88%
$59.29 million $15,918
May 11, 2025 $0.00604
-0.99%
$60.42 million $8,555
May 10, 2025 $0.0061
+3.06%
$61.03 million $15,594
May 9, 2025 $0.00592
-2.96%
$59.21 million $15,323
May 8, 2025 $0.00604
-1.26%
$60.42 million $14,466