Chainbing Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000279
-16.32%
$ 2.79 million $ 3,116
Jun 10, 11 PM $ 0.000333
+0.06%
$ 3.33 million $ 3,107
Jun 10, 10 PM $ 0.000333
+0.00%
$ 3.33 million $ 3,100
Jun 10, 9 PM $ 0.000333
-0.50%
$ 3.33 million $ 3,077
Jun 10, 8 PM $ 0.000335
-0.29%
$ 3.35 million $ 3,093
Jun 10, 7 PM $ 0.000336
-0.16%
$ 3.36 million $ 3,103
Jun 10, 6 PM $ 0.000336
-0.04%
$ 3.36 million $ 3,103
Jun 10, 5 PM $ 0.000336
-0.02%
$ 3.36 million $ 3,051
Jun 10, 4 PM $ 0.000336
+0.14%
$ 3.36 million $ 3,049
Jun 10, 3 PM $ 0.000336
+0.12%
$ 3.36 million $ 3,046
Jun 10, 2 PM $ 0.000336
+0.07%
$ 3.36 million $ 2,925
Jun 10, 1 PM $ 0.000335
+0.03%
$ 3.35 million $ 2,828
Jun 10, 12 PM $ 0.000335
-14.23%
$ 3.35 million $ 2,822
Jun 10, 11 AM $ 0.000391
+16.67%
$ 3.91 million $ 2,794
Jun 10, 10 AM $ 0.000335
-0.04%
$ 3.35 million $ 2,678
Jun 10, 9 AM $ 0.000335
+0.10%
$ 3.35 million $ 2,575
Jun 10, 8 AM $ 0.000335
+0.14%
$ 3.35 million $ 2,575
Jun 10, 7 AM $ 0.000334
-0.06%
$ 3.34 million $ 2,453
Jun 10, 6 AM $ 0.000335
+0.16%
$ 3.35 million $ 2,459
Jun 10, 5 AM $ 0.000334
-0.02%
$ 3.34 million $ 2,086
Jun 10, 4 AM $ 0.000334
+20.09%
$ 3.34 million $ 2,067
Jun 10, 3 AM $ 0.000278
+0.02%
$ 2.78 million $ 287
Jun 10, 2 AM $ 0.000278
-0.41%
$ 2.78 million $ 283
Jun 10, 1 AM $ 0.000279
+0.11%
$ 2.79 million $ 282
Jun 10, 12 AM $ 0.000279
+0.66%
$ 2.79 million $ 336
Jun 9, 11 PM $ 0.000277
-0.30%
$ 2.77 million $ 645
Jun 9, 10 PM $ 0.000278
+0.08%
$ 2.78 million $ 655
Jun 9, 9 PM $ 0.000278
-0.77%
$ 2.78 million $ 653
Jun 9, 8 PM $ 0.00028
+0.07%
$ 2.8 million $ 659
Jun 9, 7 PM $ 0.00028
+0.09%
$ 2.8 million $ 650
Jun 9, 6 PM $ 0.000279
+0.44%
$ 2.79 million $ 655
Jun 9, 5 PM $ 0.000278
+0.03%
$ 2.78 million $ 660
Jun 9, 4 PM $ 0.000278
-0.07%
$ 2.78 million $ 657
Jun 9, 3 PM $ 0.000278
+0.01%
$ 2.78 million $ 663
Jun 9, 2 PM $ 0.000278
-0.08%
$ 2.78 million $ 656
Jun 9, 1 PM $ 0.000279
+0.03%
$ 2.79 million $ 654
Jun 9, 12 PM $ 0.000278
+0.42%
$ 2.78 million $ 704
Jun 9, 11 AM $ 0.000277
-0.11%
$ 2.77 million $ 956
Jun 9, 10 AM $ 0.000278
-0.06%
$ 2.78 million $ 959
Jun 9, 9 AM $ 0.000278
+0.19%
$ 2.78 million $ 957
Jun 9, 8 AM $ 0.000277
+0.14%
$ 2.77 million $ 951
Jun 9, 7 AM $ 0.000277
+0.22%
$ 2.77 million $ 1,126
Jun 9, 6 AM $ 0.000276
-0.14%
$ 2.76 million $ 1,119
Jun 9, 5 AM $ 0.000277
+0.36%
$ 2.77 million $ 1,118
Jun 9, 4 AM $ 0.000276
+0.23%
$ 2.76 million $ 1,118
Jun 9, 3 AM $ 0.000275
-0.08%
$ 2.75 million $ 1,119
Jun 9, 2 AM $ 0.000275
-0.18%
$ 2.75 million $ 1,121
Jun 9, 1 AM $ 0.000276
+0.14%
$ 2.76 million $ 1,121
Jun 9, 12 AM $ 0.000275
+0.15%
$ 2.75 million $ 1,224
Jun 8, 11 PM $ 0.000275
-0.25%
$ 2.75 million $ 882