Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.000166
+49.93%
$1.66 million $1,552
Jul 14, 1 PM $0.000111
-33.40%
$1.11 million $1,753
Jul 14, 12 PM $0.000167
+0.27%
$1.67 million $2,080
Jul 14, 11 AM $0.000166
-0.04%
$1.66 million $2,101
Jul 14, 10 AM $0.000166
+0.00%
$1.66 million $2,143
Jul 14, 9 AM $0.000166
+0.05%
$1.66 million $2,164
Jul 14, 8 AM $0.000166
+0.07%
$1.66 million $2,208
Jul 14, 7 AM $0.000166
+0.08%
$1.66 million $2,193
Jul 14, 6 AM $0.000166
+49.91%
$1.66 million $2,327
Jul 14, 5 AM $0.000111
-33.31%
$1.11 million $2,837
Jul 14, 4 AM $0.000166
+50.04%
$1.66 million $2,514
Jul 14, 3 AM $0.000111
-33.38%
$1.11 million $2,440
Jul 14, 2 AM $0.000166
+0.21%
$1.66 million $2,437
Jul 14, 1 AM $0.000166
-0.07%
$1.66 million $2,338
Jul 14, 12 AM $0.000166
+0.36%
$1.66 million $2,208
Jul 13, 11 PM $0.000165
+0.00%
$1.65 million $2,074
Jul 13, 10 PM $0.000165
+0.00%
$1.65 million $1,666
Jul 13, 9 PM $0.000165
-0.25%
$1.65 million $1,667
Jul 13, 8 PM $0.000166
-0.02%
$1.66 million $1,671
Jul 13, 7 PM $0.000166
-0.07%
$1.66 million $1,671
Jul 13, 6 PM $0.000111
-33.21%
$1.11 million $1,667
Jul 13, 5 PM $0.000166
-0.01%
$1.66 million $1,656
Jul 13, 4 PM $0.000166
-0.06%
$1.66 million $1,688
Jul 13, 3 PM $0.000166
-0.01%
$1.66 million $1,688
Jul 13, 2 PM $0.000166
-0.09%
$1.66 million $1,698
Jul 13, 1 PM $0.000166
-0.15%
$1.66 million $1,517
Jul 13, 12 PM $0.000166
+0.01%
$1.66 million $1,256
Jul 13, 11 AM $0.000166
-24.80%
$1.66 million $1,235
Jul 13, 10 AM $0.000166
+0.15%
$1.66 million $1,188
Jul 13, 9 AM $0.000166
-0.22%
$1.66 million $1,168
Jul 13, 8 AM $0.000166
+0.45%
$1.66 million $1,169
Jul 13, 7 AM $0.000166
+0.12%
$1.66 million $1,058
Jul 13, 6 AM $0.000165
+0.08%
$1.65 million $952
Jul 13, 5 AM $0.000165
+0.01%
$1.65 million $725
Jul 13, 4 AM $0.000165
-0.04%
$1.65 million $611
Jul 13, 3 AM $0.000165
-0.07%
$1.65 million $650
Jul 13, 2 AM $0.000166
-0.12%
$1.66 million $662
Jul 13, 1 AM $0.000166
-0.10%
$1.66 million $684
Jul 13, 12 AM $0.000166
+50.02%
$1.66 million $792
Jul 12, 11 PM $0.000111
-33.30%
$1.11 million $870
Jul 12, 10 PM $0.000166
+0.00%
$1.66 million $868
Jul 12, 9 PM $0.000166
+0.00%
$1.66 million $877
Jul 12, 8 PM $0.000166
+0.00%
$1.66 million $877
Jul 12, 7 PM $0.000166
+0.00%
$1.66 million $877
Jul 12, 6 PM $0.000166
+50.00%
$1.66 million $936
Jul 12, 5 PM $0.000111
-33.33%
$1.11 million $1,021
Jul 12, 4 PM $0.000166
+0.00%
$1.66 million $1,167
Jul 12, 3 PM $0.000166
+0.00%
$1.66 million $1,224
Jul 12, 2 PM $0.000166
+0.00%
$1.66 million $1,325
Jul 12, 1 PM $0.000166
+0.00%
$1.66 million $1,740