Chainbing Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000578
-0.01%
$ 5.78 million $ 5,299
Apr 23, 7 PM $ 0.000578
+0.01%
$ 5.78 million $ 5,287
Apr 23, 6 PM $ 0.000578
-0.02%
$ 5.78 million $ 5,368
Apr 23, 5 PM $ 0.000578
+0.02%
$ 5.78 million $ 5,482
Apr 23, 4 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,482
Apr 23, 3 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,337
Apr 23, 2 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,312
Apr 23, 1 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,409
Apr 23, 12 PM $ 0.000578
+0.00%
$ 5.78 million $ 5,394
Apr 23, 11 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,246
Apr 23, 10 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,162
Apr 23, 9 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,269
Apr 23, 8 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,405
Apr 23, 7 AM $ 0.000578
+0.00%
$ 5.78 million $ 5,338
Apr 23, 6 AM $ 0.000578
-0.01%
$ 5.78 million $ 5,152
Apr 23, 5 AM $ 0.000579
+0.08%
$ 5.79 million $ 5,115
Apr 23, 4 AM $ 0.000578
-0.08%
$ 5.78 million $ 5,059
Apr 23, 3 AM $ 0.000521
-9.94%
$ 5.21 million $ 5,185
Apr 23, 2 AM $ 0.000578
-0.44%
$ 5.78 million $ 5,200
Apr 23, 1 AM $ 0.00058
-0.07%
$ 5.8 million $ 5,266
Apr 23, 12 AM $ 0.000581
+0.00%
$ 5.81 million $ 5,232
Apr 22, 11 PM $ 0.000581
+0.00%
$ 5.81 million $ 5,257
Apr 22, 10 PM $ 0.000581
+0.00%
$ 5.81 million $ 5,360
Apr 22, 9 PM $ 0.000581
+0.00%
$ 5.81 million $ 5,291
Apr 22, 8 PM $ 0.000581
+0.05%
$ 5.81 million $ 5,287
Apr 22, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 5,324
Apr 22, 6 PM $ 0.000581
+0.00%
$ 5.81 million $ 5,259
Apr 22, 5 PM $ 0.000581
-0.01%
$ 5.81 million $ 5,197
Apr 22, 4 PM $ 0.000581
+0.00%
$ 5.81 million $ 5,285
Apr 22, 3 PM $ 0.000581
-0.05%
$ 5.81 million $ 5,308
Apr 22, 2 PM $ 0.000581
-0.02%
$ 5.81 million $ 5,282
Apr 22, 1 PM $ 0.000523
-10.04%
$ 5.23 million $ 5,253
Apr 22, 12 PM $ 0.000581
-0.03%
$ 5.81 million $ 5,376
Apr 22, 11 AM $ 0.000582
-0.03%
$ 5.82 million $ 5,440
Apr 22, 10 AM $ 0.000581
-0.09%
$ 5.81 million $ 5,394
Apr 22, 9 AM $ 0.000582
-0.05%
$ 5.82 million $ 5,301
Apr 22, 8 AM $ 0.000581
-0.08%
$ 5.81 million $ 5,238
Apr 22, 7 AM $ 0.000582
-0.08%
$ 5.82 million $ 5,249
Apr 22, 6 AM $ 0.000583
-0.03%
$ 5.83 million $ 5,365
Apr 22, 5 AM $ 0.000583
+0.13%
$ 5.83 million $ 5,466
Apr 22, 4 AM $ 0.000582
-0.05%
$ 5.82 million $ 5,510
Apr 22, 3 AM $ 0.000582
-0.03%
$ 5.82 million $ 5,449
Apr 22, 2 AM $ 0.000582
-0.09%
$ 5.82 million $ 5,497
Apr 22, 1 AM $ 0.000583
-0.07%
$ 5.83 million $ 5,610
Apr 22, 12 AM $ 0.000583
+0.00%
$ 5.83 million $ 5,601
Apr 21, 11 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,631
Apr 21, 10 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,707
Apr 21, 9 PM $ 0.000583
+0.01%
$ 5.83 million $ 5,796
Apr 21, 8 PM $ 0.000583
+0.16%
$ 5.83 million $ 5,761
Apr 21, 7 PM $ 0.000583
+0.01%
$ 5.83 million $ 5,721