Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,174
Today, at 6 AM $ 0.000336
+0.00%
$ 3.36 million $ 4,165
Today, at 5 AM $ 0.000336
+20.00%
$ 3.36 million $ 4,148
Today, at 4 AM $ 0.00028
-16.67%
$ 2.8 million $ 4,293
Today, at 3 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,370
Today, at 2 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,422
Today, at 1 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,492
Today, at 12 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,564
Yesterday, at 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,515
Yesterday, at 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,572
Yesterday, at 9 PM $ 0.00028
-0.17%
$ 2.8 million $ 4,514
Yesterday, at 8 PM $ 0.00028
+0.11%
$ 2.8 million $ 4,547
Yesterday, at 7 PM $ 0.00028
-0.07%
$ 2.8 million $ 4,602
Yesterday, at 6 PM $ 0.00028
+0.01%
$ 2.8 million $ 4,652
Yesterday, at 5 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,629
Yesterday, at 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,743
Yesterday, at 3 PM $ 0.00028
+0.09%
$ 2.8 million $ 4,828
Yesterday, at 2 PM $ 0.00028
+0.03%
$ 2.8 million $ 4,204
Yesterday, at 1 PM $ 0.00028
-0.06%
$ 2.8 million $ 4,299
Yesterday, at 12 PM $ 0.00028
+0.11%
$ 2.8 million $ 4,307
Yesterday, at 11 AM $ 0.00028
-16.79%
$ 2.8 million $ 4,364
Yesterday, at 10 AM $ 0.00028
+0.18%
$ 2.8 million $ 4,376
Yesterday, at 9 AM $ 0.00028
-16.56%
$ 2.8 million $ 5,088
Yesterday, at 8 AM $ 0.000279
+0.15%
$ 2.79 million $ 5,040
Yesterday, at 7 AM $ 0.000279
-0.05%
$ 2.79 million $ 5,260
Yesterday, at 6 AM $ 0.000279
+0.10%
$ 2.79 million $ 5,696
Yesterday, at 5 AM $ 0.000279
-16.57%
$ 2.79 million $ 5,777
Yesterday, at 4 AM $ 0.000278
+0.10%
$ 2.78 million $ 5,895
Yesterday, at 3 AM $ 0.000278
+0.00%
$ 2.78 million $ 5,845
Yesterday, at 2 AM $ 0.000278
+0.07%
$ 2.78 million $ 6,056
Yesterday, at 1 AM $ 0.000278
-0.10%
$ 2.78 million $ 6,337
Yesterday, at 12 AM $ 0.000278
+0.24%
$ 2.78 million $ 6,462
Jun 25, 11 PM $ 0.000278
-0.05%
$ 2.78 million $ 6,596
Jun 25, 10 PM $ 0.000278
-0.20%
$ 2.78 million $ 6,571
Jun 25, 9 PM $ 0.000278
-0.09%
$ 2.78 million $ 6,594
Jun 25, 8 PM $ 0.000279
+0.13%
$ 2.79 million $ 6,789
Jun 25, 7 PM $ 0.000278
-0.09%
$ 2.78 million $ 7,025
Jun 25, 6 PM $ 0.000278
-0.01%
$ 2.78 million $ 6,999
Jun 25, 5 PM $ 0.000278
-16.67%
$ 2.78 million $ 7,084
Jun 25, 4 PM $ 0.000334
+19.95%
$ 3.34 million $ 6,956
Jun 25, 3 PM $ 0.000334
+20.00%
$ 3.34 million $ 6,771
Jun 25, 2 PM $ 0.000279
-16.67%
$ 2.79 million $ 6,637
Jun 25, 1 PM $ 0.000334
+20.30%
$ 3.34 million $ 6,628
Jun 25, 12 PM $ 0.000278
-0.08%
$ 2.78 million $ 6,448
Jun 25, 11 AM $ 0.000278
-16.87%
$ 2.78 million $ 6,550
Jun 25, 10 AM $ 0.000335
+20.06%
$ 3.35 million $ 6,692
Jun 25, 9 AM $ 0.000279
-0.04%
$ 2.79 million $ 6,066
Jun 25, 8 AM $ 0.000279
-16.62%
$ 2.79 million $ 6,667
Jun 25, 7 AM $ 0.000279
-0.10%
$ 2.79 million $ 6,417
Jun 25, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 6,505
Download