Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000575
+0.00%
$ 5.18 million $ 4,955
Today, at 6 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,955
Today, at 5 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,927
Today, at 4 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,798
Today, at 3 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,776
Today, at 2 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,712
Today, at 1 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,686
Today, at 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,611
Yesterday, at 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,564
Yesterday, at 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,493
Yesterday, at 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,510
Yesterday, at 8 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,506
Yesterday, at 7 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,557
Yesterday, at 6 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,620
Yesterday, at 5 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,663
Yesterday, at 4 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,557
Yesterday, at 3 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,583
Yesterday, at 2 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,650
Yesterday, at 1 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,703
Yesterday, at 12 PM $ 0.000575
+0.00%
$ 5.75 million $ 4,794
Yesterday, at 11 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,814
Yesterday, at 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,869
Yesterday, at 9 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,915
Yesterday, at 8 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,012
Yesterday, at 7 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,929
Yesterday, at 6 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,850
Yesterday, at 5 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,907
Yesterday, at 4 AM $ 0.000575
+0.00%
$ 5.75 million $ 4,991
Yesterday, at 3 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,004
Yesterday, at 2 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,015
Yesterday, at 1 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,005
Yesterday, at 12 AM $ 0.000575
+0.00%
$ 5.75 million $ 5,045
May 8, 11 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,115
May 8, 10 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,117
May 8, 9 PM $ 0.000575
+0.00%
$ 5.75 million $ 5,089
May 8, 8 PM $ 0.000575
-0.19%
$ 5.75 million $ 5,151
May 8, 7 PM $ 0.000577
+0.06%
$ 5.77 million $ 5,181
May 8, 6 PM $ 0.000576
+0.01%
$ 5.76 million $ 5,103
May 8, 5 PM $ 0.000576
-0.01%
$ 5.76 million $ 5,084
May 8, 4 PM $ 0.000576
-0.01%
$ 5.76 million $ 5,123
May 8, 3 PM $ 0.000576
-0.02%
$ 5.76 million $ 5,053
May 8, 2 PM $ 0.000576
+0.04%
$ 5.76 million $ 5,029
May 8, 1 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,937
May 8, 12 PM $ 0.000576
+0.09%
$ 5.76 million $ 4,917
May 8, 11 AM $ 0.000576
-0.03%
$ 5.76 million $ 4,868
May 8, 10 AM $ 0.000576
-0.01%
$ 5.76 million $ 4,808
May 8, 9 AM $ 0.000576
+0.06%
$ 5.76 million $ 4,793
May 8, 8 AM $ 0.000576
+0.02%
$ 5.76 million $ 4,775
May 8, 7 AM $ 0.000575
-0.16%
$ 5.75 million $ 4,754
May 8, 6 AM $ 0.000576
+0.07%
$ 5.76 million $ 4,759
Download