CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0207
-4.18%
$5.15 million $2.16 million
May 28, 2025 $0.0216
-2.32%
$5.38 million $1.94 million
May 27, 2025 $0.0221
-2.31%
$5.51 million $2.29 million
May 26, 2025 $0.0226
-0.29%
$5.64 million $1.73 million
May 25, 2025 $0.0227
-2.86%
$5.65 million $1.84 million
May 24, 2025 $0.0233
-1.99%
$5.82 million $1.82 million
May 23, 2025 $0.0238
+7.64%
$5.94 million $3.03 million
May 22, 2025 $0.0221
+3.81%
$5.52 million $3.01 million
May 21, 2025 $0.0214
-1.49%
$5.34 million $3.08 million
May 20, 2025 $0.0217
+1.33%
$5.42 million $2.23 million
May 19, 2025 $0.0214
-4.34%
$5.35 million $2.72 million
May 18, 2025 $0.0224
+0.37%
$5.59 million $2.11 million
May 17, 2025 $0.0223
-6.22%
$5.57 million $1.55 million
May 16, 2025 $0.0239
-3.71%
$5.95 million $1.78 million
May 15, 2025 $0.0248
+1.92%
$6.18 million $2.29 million
May 14, 2025 $0.0243
+9.06%
$6.07 million $2.32 million
May 13, 2025 $0.0223
+0.65%
$5.56 million $2.39 million
May 12, 2025 $0.0221
-1.36%
$5.52 million $2.95 million
May 11, 2025 $0.0225
-1.74%
$5.6 million $2.21 million
May 10, 2025 $0.0228
+12.15%
$5.7 million $1.93 million
May 9, 2025 $0.0204
-1.14%
$5.08 million $2.88 million
May 8, 2025 $0.0206
+3.23%
$5.14 million $2.95 million
May 7, 2025 $0.02
-1.47%
$4.98 million $2.02 million
May 6, 2025 $0.0203
-1.84%
$5.06 million $2.03 million
May 5, 2025 $0.0206
-1.44%
$5.15 million $1.75 million
May 4, 2025 $0.0209
-5.01%
$5.23 million $1.44 million
May 3, 2025 $0.0221
-3.11%
$5.5 million $1.27 million
May 2, 2025 $0.0228
-0.15%
$5.68 million $1.72 million
May 1, 2025 $0.0228
-2.29%
$5.69 million $2.05 million
Apr 30, 2025 $0.0233
-1.16%
$5.82 million $1.87 million
Apr 29, 2025 $0.0236
-1.79%
$5.89 million $311,985
Apr 28, 2025 $0.024
+1.84%
$6 million $1.91 million
Apr 27, 2025 $0.0236
-3.51%
$5.89 million $1.28 million
Apr 26, 2025 $0.0245
-1.74%
$6.1 million $1.31 million
Apr 25, 2025 $0.0249
+0.47%
$6.21 million $2.06 million
Apr 24, 2025 $0.0248
+7.89%
$6.18 million $1.73 million
Apr 23, 2025 $0.0229
-0.62%
$5.72 million $2.32 million
Apr 22, 2025 $0.0231
+9.91%
$5.75 million $2.77 million
Apr 21, 2025 $0.021
-1.24%
$5.23 million $1.67 million
Apr 20, 2025 $0.0212
+3.95%
$5.3 million $1.22 million
Apr 19, 2025 $0.0204
+1.11%
$5.1 million $1.19 million
Apr 18, 2025 $0.0202
+0.15%
$5.04 million $1.32 million
Apr 17, 2025 $0.0202
-1.11%
$5.03 million $1.76 million
Apr 16, 2025 $0.0204
-2.77%
$5.09 million $1.95 million
Apr 15, 2025 $0.021
-1.68%
$5.24 million $1.92 million
Apr 14, 2025 $0.0213
+2.07%
$5.32 million $1.74 million
Apr 13, 2025 $0.0209
-5.93%
$5.22 million $1.63 million
Apr 12, 2025 $0.0222
+2.22%
$5.55 million $1.42 million
Apr 11, 2025 $0.0217
+9.10%
$5.42 million $1.95 million
Apr 10, 2025 $0.0199
-7.68%
$4.97 million $2.13 million