Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0182
+0.89%
$4.58 million $2.27 million
Jul 31, 2025 $0.0181
-9.07%
$4.51 million $1.89 million
Jul 30, 2025 $0.0198
+7.78%
$4.95 million $1.87 million
Jul 29, 2025 $0.0184
-2.47%
$4.59 million $1.64 million
Jul 28, 2025 $0.0189
+5.45%
$4.71 million $1.76 million
Jul 27, 2025 $0.0179
+3.99%
$4.47 million $1.25 million
Jul 26, 2025 $0.0172
-2.02%
$4.3 million $947,697
Jul 25, 2025 $0.0176
+8.17%
$4.39 million $2.67 million
Jul 24, 2025 $0.0163
-6.22%
$4.06 million $1.56 million
Jul 23, 2025 $0.0174
-9.54%
$4.33 million $1.77 million
Jul 22, 2025 $0.0192
+10.91%
$4.79 million $2.22 million
Jul 21, 2025 $0.0173
+23.08%
$4.31 million $2.13 million
Jul 20, 2025 $0.014
+6.06%
$3.49 million $1.51 million
Jul 19, 2025 $0.0132
+8.06%
$3.29 million $1.03 million
Jul 18, 2025 $0.0122
+0.47%
$3.05 million $2.04 million
Jul 17, 2025 $0.0122
+1.04%
$3.03 million $1.69 million
Jul 16, 2025 $0.012
+1.16%
$3 million $1.78 million
Jul 15, 2025 $0.0119
-4.58%
$2.97 million $2.56 million
Jul 14, 2025 $0.0125
+2.47%
$3.11 million $2.61 million
Jul 13, 2025 $0.0122
-5.41%
$3.04 million $1.29 million
Jul 12, 2025 $0.0129
-4.30%
$3.21 million $1.4 million
Jul 11, 2025 $0.0134
-1.71%
$3.35 million $2.92 million
Jul 10, 2025 $0.0136
+9.20%
$3.41 million $2.2 million
Jul 9, 2025 $0.0125
+2.22%
$3.11 million $1.92 million
Jul 8, 2025 $0.0122
+0.93%
$3.04 million $1.41 million
Jul 7, 2025 $0.0121
+1.68%
$3.01 million $1.59 million
Jul 6, 2025 $0.0119
-3.23%
$2.96 million $1.17 million
Jul 5, 2025 $0.0123
-5.27%
$3.06 million $939,029
Jul 4, 2025 $0.013
-2.68%
$3.23 million $1.66 million
Jul 3, 2025 $0.0133
-4.47%
$3.32 million $1.78 million
Jul 2, 2025 $0.0139
+6.00%
$3.47 million $2.27 million
Jul 1, 2025 $0.0131
-11.55%
$3.28 million $1.68 million
Jun 30, 2025 $0.0148
-4.83%
$3.69 million $1.57 million
Jun 29, 2025 $0.0156
+4.86%
$3.88 million $1.2 million
Jun 28, 2025 $0.0148
-1.37%
$3.7 million $801,432
Jun 27, 2025 $0.015
-2.07%
$3.75 million $1.53 million
Jun 26, 2025 $0.0154
-1.66%
$3.83 million $1.52 million
Jun 25, 2025 $0.0156
-2.02%
$3.9 million $1.91 million
Jun 24, 2025 $0.0159
-2.38%
$3.98 million $2.02 million
Jun 23, 2025 $0.0163
+8.96%
$4.07 million $2.71 million
Jun 22, 2025 $0.015
-6.26%
$3.74 million $2.73 million
Jun 21, 2025 $0.016
-1.79%
$3.99 million $1.75 million
Jun 20, 2025 $0.0163
-0.64%
$4.06 million $2.05 million
Jun 19, 2025 $0.0164
+0.55%
$4.09 million $1.37 million
Jun 18, 2025 $0.0163
-3.26%
$4.06 million $1.96 million
Jun 17, 2025 $0.0168
-7.79%
$4.2 million $2.35 million
Jun 16, 2025 $0.0183
+3.24%
$4.55 million $2.06 million
Jun 15, 2025 $0.0177
-1.90%
$4.41 million $1.22 million
Jun 14, 2025 $0.018
-2.47%
$4.5 million $1.51 million
Jun 13, 2025 $0.0185
-1.52%
$4.61 million $2.91 million