CLORE Historical Data

CLORE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.024
-0.22%
$ 5.98 million $ 1.36 million
Mar 7, 2025 $ 0.024
-5.54%
$ 5.99 million $ 3.5 million
Mar 6, 2025 $ 0.0254
-1.44%
$ 6.35 million $ 3.36 million
Mar 5, 2025 $ 0.0258
+0.12%
$ 6.44 million $ 3.55 million
Mar 4, 2025 $ 0.0258
-0.28%
$ 6.43 million $ 4.52 million
Mar 3, 2025 $ 0.0259
-24.64%
$ 6.45 million $ 5.26 million
Mar 2, 2025 $ 0.0343
+31.99%
$ 8.56 million $ 3.5 million
Mar 1, 2025 $ 0.026
+8.95%
$ 6.49 million $ 1.82 million
Feb 28, 2025 $ 0.0239
-1.71%
$ 5.95 million $ 2.13 million
Feb 27, 2025 $ 0.0243
-1.61%
$ 6.06 million $ 1.98 million
Feb 26, 2025 $ 0.0247
+0.37%
$ 6.16 million $ 2.11 million
Feb 25, 2025 $ 0.0246
-2.51%
$ 6.13 million $ 2.17 million
Feb 24, 2025 $ 0.0252
-10.16%
$ 6.29 million $ 1.72 million
Feb 23, 2025 $ 0.0281
-2.65%
$ 7.01 million $ 1.68 million
Feb 22, 2025 $ 0.0289
+5.75%
$ 7.2 million $ 1.99 million
Feb 21, 2025 $ 0.0273
-17.22%
$ 6.81 million $ 2.51 million
Feb 20, 2025 $ 0.033
-3.82%
$ 8.22 million $ 2.55 million
Feb 19, 2025 $ 0.0342
-1.25%
$ 8.53 million $ 2.22 million
Feb 18, 2025 $ 0.0346
-8.49%
$ 8.64 million $ 2.31 million
Feb 17, 2025 $ 0.0378
+1.95%
$ 9.44 million $ 1.84 million
Feb 16, 2025 $ 0.0371
-0.95%
$ 9.26 million $ 1.75 million
Feb 15, 2025 $ 0.0375
-1.09%
$ 9.35 million $ 1.95 million
Feb 14, 2025 $ 0.0379
+2.73%
$ 9.45 million $ 2.07 million
Feb 13, 2025 $ 0.0369
-3.89%
$ 9.19 million $ 2.22 million
Feb 12, 2025 $ 0.0383
-2.52%
$ 9.57 million $ 2.07 million
Feb 11, 2025 $ 0.0394
+5.81%
$ 9.82 million $ 2.11 million
Feb 10, 2025 $ 0.0372
-4.32%
$ 9.28 million $ 1.93 million
Feb 9, 2025 $ 0.0389
-2.93%
$ 9.7 million $ 1.66 million
Feb 8, 2025 $ 0.04
-0.46%
$ 9.99 million $ 1.76 million
Feb 7, 2025 $ 0.0402
-5.58%
$ 10.03 million $ 2.22 million
Feb 6, 2025 $ 0.0426
+1.85%
$ 10.63 million $ 2.1 million
Feb 5, 2025 $ 0.0418
-8.62%
$ 10.44 million $ 2.25 million
Feb 4, 2025 $ 0.0458
-4.53%
$ 11.42 million $ 2.33 million
Feb 3, 2025 $ 0.048
+5.81%
$ 11.96 million $ 3.32 million
Feb 2, 2025 $ 0.0453
-15.51%
$ 11.31 million $ 2.69 million
Feb 1, 2025 $ 0.0537
-8.16%
$ 13.39 million $ 1.94 million
Jan 31, 2025 $ 0.0584
-1.46%
$ 14.57 million $ 1.84 million
Jan 30, 2025 $ 0.0593
+3.68%
$ 14.79 million $ 2.15 million
Jan 29, 2025 $ 0.0572
+0.90%
$ 14.26 million $ 2.21 million
Jan 28, 2025 $ 0.0567
-4.66%
$ 14.13 million $ 1.99 million
Jan 27, 2025 $ 0.0594
-5.66%
$ 14.83 million $ 2.61 million
Jan 26, 2025 $ 0.063
-4.69%
$ 15.72 million $ 2.14 million
Jan 25, 2025 $ 0.0661
-0.73%
$ 16.5 million $ 2.03 million
Jan 24, 2025 $ 0.0666
-3.15%
$ 16.61 million $ 2.4 million
Jan 23, 2025 $ 0.0687
-4.00%
$ 17.15 million $ 1.88 million
Jan 22, 2025 $ 0.0716
-6.13%
$ 17.85 million $ 2.38 million
Jan 21, 2025 $ 0.0763
+22.97%
$ 19.03 million $ 2.94 million
Jan 20, 2025 $ 0.062
-0.49%
$ 15.47 million $ 3.6 million
Jan 19, 2025 $ 0.0623
-8.86%
$ 15.55 million $ 4.26 million
Jan 18, 2025 $ 0.0684
-9.68%
$ 17.06 million $ 3.32 million