Coinranking
CLORE Historical Data
CLORE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0122 | +0.47% | ||
| Jul 17, 2025 | $0.0122 | +1.04% | ||
| Jul 16, 2025 | $0.012 | +1.16% | ||
| Jul 15, 2025 | $0.0119 | -4.58% | ||
| Jul 14, 2025 | $0.0125 | +2.47% | ||
| Jul 13, 2025 | $0.0122 | -5.41% | ||
| Jul 12, 2025 | $0.0129 | -4.30% | ||
| Jul 11, 2025 | $0.0134 | -1.71% | ||
| Jul 10, 2025 | $0.0136 | +9.20% | ||
| Jul 9, 2025 | $0.0125 | +2.22% | ||
| Jul 8, 2025 | $0.0122 | +0.93% | ||
| Jul 7, 2025 | $0.0121 | +1.68% | ||
| Jul 6, 2025 | $0.0119 | -3.23% | ||
| Jul 5, 2025 | $0.0123 | -5.27% | ||
| Jul 4, 2025 | $0.013 | -2.68% | ||
| Jul 3, 2025 | $0.0133 | -4.47% | ||
| Jul 2, 2025 | $0.0139 | +6.00% | ||
| Jul 1, 2025 | $0.0131 | -11.55% | ||
| Jun 30, 2025 | $0.0148 | -4.83% | ||
| Jun 29, 2025 | $0.0156 | +4.86% | ||
| Jun 28, 2025 | $0.0148 | -1.37% | ||
| Jun 27, 2025 | $0.015 | -2.07% | ||
| Jun 26, 2025 | $0.0154 | -1.66% | ||
| Jun 25, 2025 | $0.0156 | -2.02% | ||
| Jun 24, 2025 | $0.0159 | -2.38% | ||
| Jun 23, 2025 | $0.0163 | +8.96% | ||
| Jun 22, 2025 | $0.015 | -6.26% | ||
| Jun 21, 2025 | $0.016 | -1.79% | ||
| Jun 20, 2025 | $0.0163 | -0.64% | ||
| Jun 19, 2025 | $0.0164 | +0.55% | ||
| Jun 18, 2025 | $0.0163 | -3.26% | ||
| Jun 17, 2025 | $0.0168 | -7.79% | ||
| Jun 16, 2025 | $0.0183 | +3.24% | ||
| Jun 15, 2025 | $0.0177 | -1.90% | ||
| Jun 14, 2025 | $0.018 | -2.47% | ||
| Jun 13, 2025 | $0.0185 | -1.52% | ||
| Jun 12, 2025 | $0.0188 | -1.67% | ||
| Jun 11, 2025 | $0.0191 | +6.86% | ||
| Jun 10, 2025 | $0.0179 | +0.11% | ||
| Jun 9, 2025 | $0.0178 | +1.06% | ||
| Jun 8, 2025 | $0.0177 | -0.41% | ||
| Jun 7, 2025 | $0.0177 | +0.01% | ||
| Jun 6, 2025 | $0.0177 | +0.67% | ||
| Jun 5, 2025 | $0.0176 | -3.22% | ||
| Jun 4, 2025 | $0.0182 | -4.01% | ||
| Jun 3, 2025 | $0.019 | -2.18% | ||
| Jun 2, 2025 | $0.0194 | +2.61% | ||
| Jun 1, 2025 | $0.0189 | -0.57% | ||
| May 31, 2025 | $0.019 | -3.68% | ||
| May 30, 2025 | $0.0197 | -4.50% | ||