Coinranking
CLORE Historical Data
CLORE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0216 | +13.00% | ||
| Apr 8, 2025 | $0.0191 | -7.37% | ||
| Apr 7, 2025 | $0.0206 | +8.39% | ||
| Apr 6, 2025 | $0.019 | -10.26% | ||
| Apr 5, 2025 | $0.0212 | -3.37% | ||
| Apr 4, 2025 | $0.022 | +5.25% | ||
| Apr 3, 2025 | $0.0209 | -2.24% | ||
| Apr 2, 2025 | $0.0213 | -2.66% | ||
| Apr 1, 2025 | $0.0219 | -3.00% | ||
| Mar 31, 2025 | $0.0226 | -3.40% | ||
| Mar 30, 2025 | $0.0234 | +2.13% | ||
| Mar 29, 2025 | $0.0229 | -3.05% | ||
| Mar 28, 2025 | $0.0237 | -5.69% | ||
| Mar 27, 2025 | $0.0251 | -0.87% | ||
| Mar 26, 2025 | $0.0253 | -8.59% | ||
| Mar 25, 2025 | $0.0277 | -2.72% | ||
| Mar 24, 2025 | $0.0284 | +6.25% | ||
| Mar 23, 2025 | $0.0268 | +0.47% | ||
| Mar 22, 2025 | $0.0267 | +0.56% | ||
| Mar 21, 2025 | $0.0265 | +1.80% | ||
| Mar 20, 2025 | $0.026 | -4.15% | ||
| Mar 19, 2025 | $0.0272 | +8.71% | ||
| Mar 18, 2025 | $0.0249 | -0.57% | ||
| Mar 17, 2025 | $0.0251 | +5.76% | ||
| Mar 16, 2025 | $0.0237 | -5.09% | ||
| Mar 15, 2025 | $0.025 | +0.79% | ||
| Mar 14, 2025 | $0.0243 | +11.06% | ||
| Mar 13, 2025 | $0.0219 | -1.59% | ||
| Mar 12, 2025 | $0.0222 | -1.30% | ||
| Mar 11, 2025 | $0.0225 | +17.88% | ||
| Mar 10, 2025 | $0.0191 | -8.78% | ||
| Mar 9, 2025 | $0.0209 | -12.83% | ||
| Mar 8, 2025 | $0.024 | -0.22% | ||
| Mar 7, 2025 | $0.024 | -5.54% | ||
| Mar 6, 2025 | $0.0254 | -1.44% | ||
| Mar 5, 2025 | $0.0258 | +0.12% | ||
| Mar 4, 2025 | $0.0258 | -0.28% | ||
| Mar 3, 2025 | $0.0259 | -24.64% | ||
| Mar 2, 2025 | $0.0343 | +31.99% | ||
| Mar 1, 2025 | $0.026 | +8.95% | ||
| Feb 28, 2025 | $0.0239 | -1.71% | ||
| Feb 27, 2025 | $0.0243 | -1.61% | ||
| Feb 26, 2025 | $0.0247 | +0.37% | ||
| Feb 25, 2025 | $0.0246 | -2.51% | ||
| Feb 24, 2025 | $0.0252 | -10.16% | ||
| Feb 23, 2025 | $0.0281 | -2.65% | ||
| Feb 22, 2025 | $0.0289 | +5.75% | ||
| Feb 21, 2025 | $0.0273 | -17.22% | ||
| Feb 20, 2025 | $0.033 | -3.82% | ||
| Feb 19, 2025 | $0.0342 | -1.25% | ||